Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2016	-0.20 / -3.92%	4.90	5.00	4.80	4.90	4.89	4.90	56,740
2/2/2016	+0.10 / +2.00%	4.90	5.10	4.90	5.10	5.00	5.10	111,400
2/1/2016	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.10	5.00	108,200
1/29/2016	+0.10 / +1.96%	5.20	5.50	5.20	5.20	5.30	5.20	68,600
1/28/2016	+0.40 / +8.51%	4.70	5.10	4.70	5.10	4.70	5.10	163,100
1/27/2016	0.00 / 0.00%	4.80	4.80	4.70	4.70	4.70	4.70	49,400
1/26/2016	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.72	4.70	157,800
1/25/2016	0.00 / 0.00%	4.70	4.90	4.70	4.80	4.82	4.80	167,800
1/22/2016	-0.10 / -2.04%	4.80	4.90	4.60	4.80	4.81	4.80	65,700
1/21/2016	0.00 / 0.00%	4.70	4.90	4.70	4.90	4.75	4.90	182,400
1/20/2016	+0.10 / +2.08%	4.70	4.90	4.60	4.90	4.80	4.90	186,400
1/19/2016	+0.10 / +2.13%	4.60	4.80	4.60	4.80	4.73	4.80	78,800
1/18/2016	-0.40 / -7.84%	5.00	5.10	4.70	4.70	4.89	4.70	127,500
1/15/2016	0.00 / 0.00%	5.00	5.20	5.00	5.10	5.07	5.10	166,400
1/14/2016	-0.20 / -3.77%	5.20	5.30	5.10	5.10	5.20	5.10	155,100
1/13/2016	+0.10 / +1.92%	5.00	5.40	5.00	5.30	5.23	5.30	179,100
1/12/2016	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.04	5.20	152,000
1/11/2016	0.00 / 0.00%	5.00	5.20	5.00	5.10	5.09	5.10	160,700
1/8/2016	0.00 / 0.00%	5.00	5.20	5.00	5.10	5.10	5.10	165,800
1/7/2016	-0.40 / -7.27%	5.30	5.40	5.10	5.10	5.31	5.10	53,200
1/6/2016	-0.10 / -1.79%	5.50	5.60	5.30	5.50	5.46	5.50	118,700
1/5/2016	0.00 / 0.00%	5.50	5.70	5.50	5.60	5.60	5.60	108,100
1/4/2016	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.61	5.60	144,600
12/31/2015	-0.20 / -3.45%	5.70	5.70	5.50	5.60	5.59	5.60	132,200
12/30/2015	-0.30 / -4.92%	5.80	5.80	5.60	5.80	5.68	5.80	100,400
12/29/2015	+0.40 / +7.02%	5.60	6.10	5.40	6.10	5.54	6.10	181,500
12/28/2015	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.63	5.70	124,300
12/25/2015	-0.20 / -3.45%	5.90	5.90	5.60	5.60	5.81	5.60	96,200
12/24/2015	-0.20 / -3.33%	5.90	6.00	5.70	5.80	5.87	5.80	171,500
12/23/2015	-0.10 / -1.64%	6.00	6.10	5.90	6.00	5.95	6.00	109,600

<<Previous 30 days Next 30 days>>

HVA News

09/11	HVA: Notice of record date for Extraordinary General Meeting of Shareholders 2020
27/10	HVA: Result of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
09/10	HVA: Notice of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
02/10	HVA: Change in personnel
28/09	HVA: Resignation letter of Chief Accountant