Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2023	+0.50 / +13.16%	3.80	4.30	3.80	4.30	4.20	4.30	21,300
2/22/2023	-0.60 / -13.95%	3.90	3.90	3.70	3.70	3.80	3.70	12,900
2/21/2023	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.30	4.20	8,500
2/20/2023	+0.40 / +10.26%	3.90	4.30	3.80	4.30	4.20	4.30	23,500
2/17/2023	-0.60 / -13.64%	4.40	4.40	3.80	3.80	3.90	3.80	3,400
2/16/2023	+0.30 / +7.32%	4.40	4.40	4.40	4.40	4.40	4.40	100
2/15/2023	+0.50 / +13.51%	3.90	4.20	3.90	4.20	4.10	4.20	14,400
2/14/2023	-0.30 / -7.50%	3.70	3.80	3.60	3.70	3.70	3.70	10,700
2/13/2023	0.00 / 0.00%	4.00	4.20	3.80	4.20	4.00	4.20	700
2/10/2023	+0.40 / +10.00%	4.20	4.40	4.10	4.40	4.20	4.40	2,700
2/9/2023	+0.50 / +13.51%	3.70	4.20	3.70	4.20	4.00	4.20	5,400
2/8/2023	+0.30 / +7.14%	4.40	4.60	3.60	4.50	3.70	4.50	48,700
2/7/2023	-0.70 / -14.58%	5.30	5.30	4.10	4.10	4.20	4.10	58,300
2/6/2023	+0.50 / +10.87%	5.10	5.10	4.40	5.10	4.80	5.10	4,400
2/3/2023	-0.70 / -13.21%	4.80	4.80	4.60	4.60	4.60	4.60	19,600
2/2/2023	-0.80 / -13.79%	5.10	6.10	5.00	5.00	5.30	5.00	15,900
2/1/2023	+0.70 / +13.73%	5.80	5.80	5.80	5.80	5.80	5.80	900
1/31/2023	+0.50 / +8.62%	5.10	6.30	5.00	6.30	5.10	6.30	57,500
1/30/2023	+0.70 / +13.73%	5.50	5.80	5.50	5.80	5.80	5.80	4,800
1/27/2023	-0.90 / -15.00%	5.10	5.10	5.10	5.10	5.10	5.10	4,000
1/19/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
1/18/2023	+0.70 / +13.21%	6.00	6.00	6.00	6.00	6.00	6.00	100
1/17/2023	-0.90 / -14.52%	5.30	5.30	5.30	5.30	5.30	5.30	23,400
1/16/2023	-0.80 / -13.56%	5.90	6.30	5.10	5.10	6.20	5.10	7,400
1/13/2023	+0.40 / +7.27%	5.90	5.90	5.90	5.90	5.90	5.90	100
1/12/2023	+0.50 / +10.00%	5.30	5.60	5.30	5.50	5.50	5.50	5,000
1/11/2023	+0.60 / +11.11%	5.00	6.10	5.00	6.00	5.00	6.00	104,000
1/10/2023	+0.50 / +10.20%	5.30	5.40	5.30	5.40	5.40	5.40	4,400
1/9/2023	-0.80 / -14.04%	5.00	5.00	4.90	4.90	4.90	4.90	18,200
1/6/2023	+0.50 / +9.62%	5.70	5.70	5.70	5.70	5.70	5.70	100

<<Previous 30 days Next 30 days>>

HVA News

09/11	HVA: Notice of record date for Extraordinary General Meeting of Shareholders 2020
27/10	HVA: Result of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
09/10	HVA: Notice of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
02/10	HVA: Change in personnel
28/09	HVA: Resignation letter of Chief Accountant