Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2018	+0.10 / +2.86%	3.50	3.80	3.40	3.60	3.51	3.60	136,800
12/17/2018	-0.20 / -5.41%	3.60	3.70	3.50	3.50	3.59	3.50	76,800
12/14/2018	0.00 / 0.00%	3.70	3.80	3.60	3.70	3.64	3.70	78,700
12/13/2018	-0.10 / -2.63%	3.80	3.80	3.60	3.70	3.64	3.70	50,500
12/12/2018	+0.30 / +8.57%	3.50	3.80	3.50	3.80	3.71	3.80	165,200
12/11/2018	-0.20 / -5.41%	3.60	3.60	3.50	3.50	3.52	3.50	73,200
12/10/2018	-0.20 / -5.13%	3.80	3.80	3.60	3.70	3.68	3.70	135,100
12/7/2018	-0.10 / -2.50%	4.40	4.40	3.70	3.90	4.11	3.90	246,100
12/6/2018	+0.30 / +8.11%	4.00	4.00	4.00	4.00	4.00	4.00	19,100
12/5/2018	+0.30 / +8.82%	3.40	3.70	3.40	3.70	3.62	3.70	179,400
12/4/2018	+0.20 / +6.25%	3.10	3.40	3.00	3.40	3.13	3.40	106,400
12/3/2018	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.16	3.20	29,300
11/30/2018	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.11	3.10	21,300
11/29/2018	+0.10 / +3.23%	3.00	3.20	3.00	3.20	3.07	3.20	39,900
11/28/2018	+0.20 / +6.90%	3.00	3.10	3.00	3.10	3.01	3.10	29,600
11/27/2018	-0.20 / -6.45%	3.10	3.10	2.90	2.90	3.03	2.90	41,400
11/26/2018	-0.10 / -3.13%	3.10	3.20	3.10	3.10	3.10	3.10	12,000
11/23/2018	+0.20 / +6.67%	3.00	3.20	3.00	3.20	3.12	3.20	55,200
11/22/2018	-0.20 / -6.25%	3.20	3.20	3.00	3.00	3.02	3.00	33,300
11/21/2018	-0.20 / -5.88%	3.40	3.40	3.10	3.20	3.15	3.20	51,600
11/20/2018	+0.30 / +9.68%	3.40	3.40	3.10	3.40	3.30	3.40	92,100
11/19/2018	+0.20 / +6.90%	2.90	3.10	2.90	3.10	3.04	3.10	56,000
11/16/2018	0.00 / 0.00%	2.90	2.90	2.80	2.90	2.81	2.90	17,200
11/15/2018	-0.10 / -3.33%	2.90	2.90	2.80	2.90	2.88	2.90	46,500
11/14/2018	0.00 / 0.00%	3.00	3.00	2.90	3.00	2.91	3.00	22,900
11/13/2018	-0.10 / -3.23%	3.00	3.10	3.00	3.00	3.05	3.00	70,000
11/12/2018	-0.20 / -6.06%	3.20	3.20	3.00	3.10	3.09	3.10	66,300
11/9/2018	-0.10 / -2.94%	3.40	3.40	3.20	3.30	3.30	3.30	44,300
11/8/2018	0.00 / 0.00%	3.40	3.40	3.30	3.40	3.37	3.40	63,400
11/7/2018	-0.10 / -2.86%	3.40	3.40	3.30	3.40	3.34	3.40	135,100

<<Previous 30 days Next 30 days>>

HVA News

09/11	HVA: Notice of record date for Extraordinary General Meeting of Shareholders 2020
27/10	HVA: Result of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
09/10	HVA: Notice of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
02/10	HVA: Change in personnel
28/09	HVA: Resignation letter of Chief Accountant