Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2015	-0.20 / -3.08%	6.30	6.50	6.20	6.30	6.32	5.83	205,100
11/4/2015	-0.30 / -4.41%	6.90	7.10	6.40	6.50	6.66	6.01	116,800
11/3/2015	-0.10 / -1.45%	7.00	7.50	6.40	6.80	7.05	6.29	307,700
11/2/2015	+0.60 / +9.52%	6.90	6.90	6.40	6.90	6.80	6.39	625,900
10/30/2015	+0.50 / +8.62%	6.00	6.30	6.00	6.30	6.26	5.83	456,700
10/29/2015	+0.50 / +9.43%	5.30	5.80	5.30	5.80	5.59	5.37	398,800
10/28/2015	0.00 / 0.00%	5.10	5.40	5.00	5.30	5.24	4.90	356,300
10/27/2015	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.20	4.90	276,900
10/26/2015	-0.20 / -3.70%	5.20	5.30	5.10	5.20	5.22	4.81	229,600
10/23/2015	-0.10 / -1.82%	5.30	5.50	5.30	5.40	5.35	5.00	284,900
10/22/2015	0.00 / 0.00%	5.30	5.50	5.30	5.50	5.40	5.09	218,400
10/21/2015	+0.10 / +1.85%	5.30	5.50	5.30	5.50	5.41	5.09	325,700
10/20/2015	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.41	5.00	271,900
10/19/2015	0.00 / 0.00%	5.30	5.60	5.30	5.50	5.42	5.09	296,700
10/16/2015	0.00 / 0.00%	5.30	5.50	5.20	5.50	5.36	5.09	269,300
10/15/2015	-0.10 / -1.79%	5.30	5.60	5.30	5.50	5.41	5.09	249,100
10/14/2015	+0.10 / +1.82%	5.30	5.60	5.30	5.60	5.40	5.18	330,900
10/13/2015	0.00 / 0.00%	5.40	5.50	5.30	5.50	5.50	5.09	297,200
10/12/2015	+0.20 / +3.77%	5.10	5.50	5.10	5.50	5.26	5.09	363,200
10/9/2015	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.32	4.90	242,700
10/8/2015	-0.20 / -3.64%	5.40	5.50	5.20	5.30	5.38	4.90	295,500
10/7/2015	-0.10 / -1.79%	5.50	5.60	5.40	5.50	5.51	5.09	276,300
10/6/2015	+0.10 / +1.82%	5.40	5.70	5.40	5.60	5.58	5.18	364,200
10/5/2015	-0.10 / -1.79%	5.40	5.60	5.40	5.50	5.50	5.09	236,900
10/2/2015	0.00 / 0.00%	5.40	5.60	5.30	5.60	5.42	5.18	351,900
10/1/2015	+0.20 / +3.70%	5.30	5.90	5.30	5.60	5.54	5.18	425,500
9/30/2015	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.34	5.00	125,000
9/29/2015	0.00 / 0.00%	5.30	5.40	5.10	5.40	5.29	5.00	296,800
9/28/2015	-0.10 / -1.82%	5.40	5.60	5.40	5.40	5.49	5.00	332,600
9/25/2015	-0.20 / -3.51%	5.20	5.60	5.20	5.50	5.45	5.09	346,000

<<Previous 30 days Next 30 days>>

HVA News

09/11	HVA: Notice of record date for Extraordinary General Meeting of Shareholders 2020
27/10	HVA: Result of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
09/10	HVA: Notice of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
02/10	HVA: Change in personnel
28/09	HVA: Resignation letter of Chief Accountant