Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2022	+0.50 / +9.09%	5.80	6.00	5.80	6.00	6.00	6.00	600
11/28/2022	+0.40 / +7.84%	5.50	5.60	5.40	5.50	5.50	5.50	10,200
11/25/2022	+0.20 / +4.08%	4.90	5.60	4.90	5.10	5.10	5.10	22,900
11/24/2022	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	100
11/23/2022	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	4.90	400
11/22/2022	+0.60 / +15.00%	4.50	4.60	4.50	4.60	4.60	4.60	7,200
11/21/2022	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	600
11/18/2022	-0.70 / -14.89%	5.40	5.40	4.00	4.00	4.00	4.00	17,100
11/17/2022	-0.60 / -11.32%	4.60	4.70	4.60	4.70	4.70	4.70	4,800
11/16/2022	-0.50 / -8.33%	5.10	5.50	5.10	5.50	5.30	5.50	6,200
11/15/2022	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
11/14/2022	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
11/11/2022	-0.20 / -3.23%	6.00	6.00	6.00	6.00	6.00	6.00	7,700
11/10/2022	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
11/9/2022	-0.10 / -1.54%	5.60	6.40	5.60	6.40	6.20	6.40	1,500
11/8/2022	+0.50 / +8.06%	6.00	6.70	6.00	6.70	6.50	6.70	41,300
11/7/2022	+0.80 / +14.81%	6.20	6.20	6.20	6.20	6.20	6.20	100
11/4/2022	+0.30 / +5.26%	6.20	6.20	4.90	6.00	5.40	6.00	15,900
11/3/2022	-1.00 / -14.93%	5.70	5.70	5.70	5.70	5.70	5.70	2,000
11/2/2022	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	0
11/1/2022	+0.50 / +8.06%	6.60	6.70	6.60	6.70	6.70	6.70	7,100
10/31/2022	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
10/28/2022	+0.40 / +6.78%	5.40	6.30	5.40	6.30	6.20	6.30	9,300
10/27/2022	+0.40 / +7.27%	5.60	6.20	5.60	5.90	5.90	5.90	9,100
10/26/2022	+0.70 / +14.58%	5.30	5.50	5.30	5.50	5.50	5.50	16,100
10/25/2022	-0.40 / -7.84%	5.70	5.70	4.70	4.70	4.80	4.70	25,800
10/24/2022	-0.90 / -15.00%	5.10	5.10	5.10	5.10	5.10	5.10	2,500
10/21/2022	-0.10 / -1.61%	6.70	6.80	5.30	6.10	6.00	6.10	8,000
10/20/2022	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
10/19/2022	-0.50 / -7.46%	6.20	6.20	6.20	6.20	6.20	6.20	1,100

<<Previous 30 days Next 30 days>>

HVA News

09/11	HVA: Notice of record date for Extraordinary General Meeting of Shareholders 2020
27/10	HVA: Result of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
09/10	HVA: Notice of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
02/10	HVA: Change in personnel
28/09	HVA: Resignation letter of Chief Accountant