Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2017	0.00 / 0.00%	2.80	2.90	2.70	2.80	2.71	2.80	158,600
11/22/2017	-0.20 / -6.67%	2.90	2.90	2.80	2.80	2.80	2.80	65,000
11/21/2017	0.00 / 0.00%	2.90	3.00	2.80	3.00	2.87	3.00	97,740
11/20/2017	+0.20 / +7.14%	2.70	3.00	2.70	3.00	2.86	3.00	88,400
11/17/2017	-0.10 / -3.45%	3.00	3.00	2.80	2.80	2.82	2.80	87,000
11/16/2017	-0.10 / -3.33%	3.00	3.10	2.80	2.90	2.87	2.90	72,800
11/15/2017	0.00 / 0.00%	3.00	3.00	2.90	3.00	2.92	3.00	24,900
11/14/2017	+0.10 / +3.45%	3.00	3.00	2.90	3.00	2.98	3.00	85,500
11/13/2017	-0.10 / -3.33%	2.90	3.00	2.90	2.90	2.96	2.90	11,400
11/10/2017	-0.10 / -3.23%	3.30	3.30	2.80	3.00	2.94	3.00	69,800
11/9/2017	-0.20 / -6.06%	3.10	3.30	3.10	3.10	3.27	3.10	154,400
11/8/2017	+0.20 / +6.45%	3.10	3.30	3.10	3.30	3.20	3.30	32,400
11/7/2017	+0.20 / +6.90%	3.10	3.10	3.10	3.10	3.10	3.10	56,400
11/6/2017	-0.30 / -9.38%	2.90	3.00	2.90	2.90	2.92	2.90	89,300
11/3/2017	0.00 / 0.00%	3.10	3.20	3.00	3.20	3.07	3.20	13,800
11/2/2017	-0.10 / -3.03%	3.10	3.30	3.10	3.20	3.21	3.20	27,800
11/1/2017	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.22	3.30	28,300
10/31/2017	0.00 / 0.00%	3.20	3.30	3.10	3.20	3.16	3.20	37,600
10/30/2017	0.00 / 0.00%	3.20	3.30	3.20	3.20	3.26	3.20	88,600
10/27/2017	-0.10 / -3.03%	3.30	3.40	3.20	3.20	3.30	3.20	49,000
10/26/2017	+0.10 / +3.13%	3.20	3.30	3.10	3.30	3.18	3.30	233,900
10/25/2017	0.00 / 0.00%	3.10	3.30	3.10	3.20	3.21	3.20	40,004
10/24/2017	-0.10 / -3.03%	3.00	3.20	3.00	3.20	3.11	3.20	32,100
10/23/2017	0.00 / 0.00%	3.30	3.40	3.00	3.30	3.14	3.30	82,800
10/20/2017	-0.30 / -8.33%	3.50	3.50	3.30	3.30	3.38	3.30	210,220
10/19/2017	-0.10 / -2.70%	3.70	3.70	3.50	3.60	3.56	3.60	29,400
10/18/2017	+0.10 / +2.78%	3.90	3.90	3.70	3.70	3.73	3.70	130,300
10/17/2017	+0.30 / +9.09%	3.20	3.60	3.20	3.60	3.51	3.60	210,324
10/16/2017	+0.10 / +3.13%	3.10	3.30	3.10	3.30	3.20	3.30	72,920
10/13/2017	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	29,370

<<Previous 30 days Next 30 days>>

HVA News

09/11	HVA: Notice of record date for Extraordinary General Meeting of Shareholders 2020
27/10	HVA: Result of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
09/10	HVA: Notice of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
02/10	HVA: Change in personnel
28/09	HVA: Resignation letter of Chief Accountant