Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2025	+0.40 / +1.64%	25.00	26.00	24.10	24.80	24.70	24.80	101,200
10/6/2025	-0.30 / -1.20%	25.40	25.50	23.90	24.70	24.40	24.70	84,300
10/3/2025	-0.20 / -0.78%	25.60	25.90	24.20	25.40	25.00	25.40	73,600
10/2/2025	+1.40 / +5.74%	25.50	26.40	25.00	25.80	25.60	25.80	91,100
10/1/2025	+1.40 / +5.79%	24.90	26.00	22.00	25.60	24.40	25.60	143,000
9/30/2025	-1.20 / -4.60%	25.90	26.00	23.00	24.90	24.20	24.90	149,200
9/29/2025	-0.70 / -2.63%	27.10	27.50	25.00	25.90	26.10	25.90	71,400
9/26/2025	-0.50 / -1.81%	27.60	28.50	25.00	27.10	26.60	27.10	192,300
9/25/2025	-0.80 / -2.86%	29.10	29.50	26.60	27.20	27.60	27.20	79,100
9/24/2025	-0.80 / -2.72%	29.80	30.00	26.50	28.60	28.00	28.60	95,200
9/23/2025	-0.70 / -2.35%	29.80	30.80	28.50	29.10	29.40	29.10	107,700
9/22/2025	+0.50 / +1.72%	29.50	31.00	29.00	29.60	29.80	29.60	110,800
9/19/2025	+1.10 / +3.87%	28.80	31.80	28.20	29.50	29.10	29.50	128,300
9/18/2025	-1.20 / -3.99%	30.10	30.80	27.40	28.90	28.40	28.90	186,300
9/17/2025	+1.30 / +4.68%	31.50	31.90	28.00	29.10	30.10	29.10	312,100
9/16/2025	+3.60 / +14.81%	27.90	27.90	25.50	27.90	27.80	27.90	148,700
9/15/2025	+3.10 / +14.55%	22.20	24.40	21.30	24.40	24.30	24.40	166,100
9/12/2025	+0.20 / +0.91%	22.00	22.60	19.90	22.20	21.30	22.20	266,000
9/11/2025	-0.70 / -3.14%	23.00	23.00	21.50	21.60	22.00	21.60	176,400
9/10/2025	+1.90 / +9.00%	22.00	23.90	21.50	23.00	22.30	23.00	175,800
9/9/2025	-0.40 / -1.79%	22.50	22.50	20.00	22.00	21.10	22.00	262,600
9/8/2025	-0.60 / -2.61%	23.40	23.40	21.80	22.40	22.40	22.40	107,800
9/5/2025	+0.20 / +0.86%	23.90	24.00	22.80	23.40	23.00	23.40	147,100
9/4/2025	+0.40 / +1.71%	23.50	24.80	22.70	23.80	23.20	23.80	104,600
9/3/2025	0.00 / 0.00%	23.40	26.00	22.50	23.50	23.40	23.50	58,200
8/29/2025	+0.70 / +3.07%	24.80	24.90	22.80	23.50	23.50	23.50	91,500
8/28/2025	+0.90 / +3.95%	22.50	25.00	22.20	23.70	22.80	23.70	103,000
8/27/2025	+0.10 / +0.45%	25.60	25.70	22.20	22.50	22.80	22.50	213,000
8/26/2025	+0.10 / +0.39%	25.00	26.80	21.80	25.70	22.40	25.70	243,000
8/25/2025	-4.30 / -14.88%	29.00	33.00	24.60	24.60	25.60	24.60	260,400

<<Previous 30 days Next 4 days>>

HVA News

09/11	HVA: Notice of record date for Extraordinary General Meeting of Shareholders 2020
27/10	HVA: Result of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
09/10	HVA: Notice of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
02/10	HVA: Change in personnel
28/09	HVA: Resignation letter of Chief Accountant