Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2016	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.05	4.10	186,400
9/30/2016	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.08	4.20	244,500
9/29/2016	0.00 / 0.00%	4.20	4.30	4.00	4.20	4.18	4.20	331,800
9/28/2016	-0.10 / -2.33%	4.30	4.30	4.00	4.20	4.16	4.20	304,200
9/27/2016	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.30	4.30	186,300
9/26/2016	+0.10 / +2.33%	4.30	4.40	4.10	4.40	4.23	4.40	224,600
9/23/2016	+0.10 / +2.38%	4.20	4.30	4.00	4.30	4.20	4.30	344,200
9/22/2016	-0.10 / -2.33%	4.30	4.30	4.00	4.20	4.17	4.20	253,300
9/21/2016	0.00 / 0.00%	4.30	4.30	4.00	4.30	4.15	4.30	206,300
9/20/2016	+0.10 / +2.38%	4.20	4.30	4.00	4.30	4.13	4.30	240,000
9/19/2016	-0.10 / -2.33%	4.20	4.30	4.00	4.20	4.17	4.20	230,500
9/16/2016	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.33	4.30	237,450
9/15/2016	+0.10 / +2.33%	4.30	4.50	4.20	4.40	4.29	4.40	170,400
9/14/2016	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.29	4.30	257,800
9/13/2016	-0.10 / -2.22%	4.40	4.50	4.30	4.40	4.37	4.40	205,600
9/12/2016	+0.10 / +2.27%	4.20	4.60	4.20	4.50	4.36	4.50	164,000
9/9/2016	+0.30 / +7.32%	4.10	4.50	4.00	4.40	4.28	4.40	261,900
9/8/2016	+0.10 / +2.50%	4.00	4.20	3.60	4.10	3.94	4.10	179,550
9/7/2016	-0.10 / -2.44%	3.90	4.10	3.90	4.00	4.10	4.00	112,500
9/6/2016	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.06	4.10	151,580
9/5/2016	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.90	4.00	140,200
9/1/2016	+0.10 / +2.63%	3.80	3.90	3.60	3.90	3.78	3.90	145,800
8/31/2016	0.00 / 0.00%	3.70	3.80	3.60	3.80	3.69	3.80	172,736
8/30/2016	0.00 / 0.00%	3.70	3.80	3.60	3.80	3.70	3.80	112,900
8/29/2016	0.00 / 0.00%	3.80	3.80	3.60	3.80	3.69	3.80	158,600
8/26/2016	+0.10 / +2.70%	3.70	3.80	3.60	3.80	3.66	3.80	33,500
8/25/2016	-0.20 / -5.13%	3.80	3.90	3.70	3.70	3.77	3.70	49,900
8/24/2016	0.00 / 0.00%	3.80	3.90	3.70	3.90	3.81	3.90	38,700
8/23/2016	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.81	3.90	14,000
8/22/2016	+0.10 / +2.63%	3.80	4.00	3.80	3.90	3.83	3.90	64,200

<<Previous 30 days Next 30 days>>

HVA News

09/11	HVA: Notice of record date for Extraordinary General Meeting of Shareholders 2020
27/10	HVA: Result of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
09/10	HVA: Notice of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
02/10	HVA: Change in personnel
28/09	HVA: Resignation letter of Chief Accountant