Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2023	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	505,000
10/17/2023	+0.20 / +4.17%	4.90	5.00	4.90	5.00	4.90	5.00	500,500
10/16/2023	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
10/13/2023	-0.50 / -9.80%	5.20	5.30	4.50	4.60	4.80	4.60	3,600
10/12/2023	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
10/11/2023	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
10/10/2023	+0.10 / +1.96%	4.70	5.20	4.70	5.20	5.10	5.20	3,500
10/9/2023	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.10	5.20	400
10/6/2023	0.00 / 0.00%	4.70	5.30	4.70	5.30	5.10	5.30	3,000
10/5/2023	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	5.30	200
10/4/2023	-0.20 / -3.77%	5.20	5.20	5.10	5.10	5.20	5.10	730,500
10/3/2023	+0.10 / +1.92%	5.20	5.40	5.20	5.30	5.30	5.30	16,800
10/2/2023	+0.30 / +6.12%	5.20	5.20	5.20	5.20	5.20	5.20	400
9/29/2023	+0.30 / +6.12%	5.20	5.20	4.40	5.20	4.90	5.20	1,000
9/28/2023	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
9/27/2023	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
9/26/2023	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
9/25/2023	+0.40 / +8.89%	4.80	4.90	4.80	4.90	4.90	4.90	500
9/22/2023	-0.50 / -10.00%	4.50	4.50	4.50	4.50	4.50	4.50	2,900
9/21/2023	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
9/20/2023	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
9/19/2023	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	5.00	200
9/18/2023	0.00 / 0.00%	4.50	5.00	4.40	5.00	4.80	5.00	2,700
9/15/2023	+0.10 / +2.04%	5.20	5.20	4.80	5.00	5.00	5.00	1,200
9/14/2023	+0.20 / +4.17%	4.50	5.00	4.50	5.00	4.90	5.00	400
9/13/2023	+0.30 / +6.52%	5.20	5.20	4.40	4.90	4.80	4.90	700
9/12/2023	-0.40 / -8.00%	4.60	4.60	4.60	4.60	4.60	4.60	100
9/11/2023	0.00 / 0.00%	4.50	5.20	4.50	5.20	5.00	5.20	1,400
9/8/2023	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
9/7/2023	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0

<<Previous 30 days Next 30 days>>

HVA News

09/11	HVA: Notice of record date for Extraordinary General Meeting of Shareholders 2020
27/10	HVA: Result of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
09/10	HVA: Notice of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
02/10	HVA: Change in personnel
28/09	HVA: Resignation letter of Chief Accountant