Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2023	-0.90 / -15.00%	5.10	5.10	5.10	5.10	5.10	5.10	4,000
1/19/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
1/18/2023	+0.70 / +13.21%	6.00	6.00	6.00	6.00	6.00	6.00	100
1/17/2023	-0.90 / -14.52%	5.30	5.30	5.30	5.30	5.30	5.30	23,400
1/16/2023	-0.80 / -13.56%	5.90	6.30	5.10	5.10	6.20	5.10	7,400
1/13/2023	+0.40 / +7.27%	5.90	5.90	5.90	5.90	5.90	5.90	100
1/12/2023	+0.50 / +10.00%	5.30	5.60	5.30	5.50	5.50	5.50	5,000
1/11/2023	+0.60 / +11.11%	5.00	6.10	5.00	6.00	5.00	6.00	104,000
1/10/2023	+0.50 / +10.20%	5.30	5.40	5.30	5.40	5.40	5.40	4,400
1/9/2023	-0.80 / -14.04%	5.00	5.00	4.90	4.90	4.90	4.90	18,200
1/6/2023	+0.50 / +9.62%	5.70	5.70	5.70	5.70	5.70	5.70	100
1/5/2023	+0.10 / +1.64%	5.20	6.20	5.20	6.20	5.20	6.20	7,400
1/4/2023	0.00 / 0.00%	5.30	6.20	5.30	6.20	6.10	6.20	1,400
1/3/2023	0.00 / 0.00%	5.50	6.40	5.50	6.40	6.20	6.40	400
12/30/2022	-0.10 / -1.54%	6.40	6.40	6.40	6.40	6.40	6.40	10,000
12/29/2022	+0.70 / +12.07%	6.50	6.50	6.50	6.50	6.50	6.50	100
12/28/2022	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
12/27/2022	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
12/26/2022	-1.00 / -14.71%	5.80	5.80	5.80	5.80	5.80	5.80	300
12/23/2022	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
12/22/2022	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
12/21/2022	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
12/20/2022	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
12/19/2022	+0.70 / +11.67%	6.80	6.80	6.70	6.70	6.80	6.70	10,100
12/16/2022	-0.90 / -13.64%	5.70	6.90	5.70	5.70	6.00	5.70	12,300
12/15/2022	+0.60 / +10.00%	6.60	6.60	6.60	6.60	6.60	6.60	100
12/14/2022	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
12/13/2022	+0.70 / +13.21%	5.90	6.00	5.90	6.00	6.00	6.00	1,000
12/12/2022	-0.90 / -14.52%	6.00	6.00	5.30	5.30	5.30	5.30	17,400
12/9/2022	+0.10 / +1.61%	5.30	6.30	5.30	6.30	6.20	6.30	1,200

<<Previous 30 days Next 30 days>>

HVA News

09/11	HVA: Notice of record date for Extraordinary General Meeting of Shareholders 2020
27/10	HVA: Result of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
09/10	HVA: Notice of transactions of Directors, PDMR (Mr. Nguyen Vu Phuong)
02/10	HVA: Change in personnel
28/09	HVA: Resignation letter of Chief Accountant