|
Closing price on 1/29/2024
|
|
| Open |
9.63 |
| High |
9.63 |
| Low |
9.63 |
| Volume |
500 |
| Split-adjusted Price |
9.63 |
|
|
HTV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/29/2024
|
-0.35 / -3.51%
|
9.63
|
9.63
|
9.63
|
9.63
|
9.63
|
9.63
|
500
|
|
|
1/26/2024
|
-0.02 / -0.20%
|
9.97
|
9.98
|
9.97
|
9.98
|
9.98
|
9.98
|
200
|
|
|
1/25/2024
|
+0.33 / +3.41%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
100
|
|
|
1/24/2024
|
-0.28 / -2.81%
|
9.67
|
9.67
|
9.67
|
9.67
|
9.67
|
9.67
|
100
|
|
|
1/23/2024
|
+0.15 / +1.53%
|
9.85
|
10.00
|
9.55
|
9.95
|
9.67
|
9.95
|
4,500
|
|
|
1/22/2024
|
-0.09 / -0.91%
|
9.80
|
9.80
|
9.52
|
9.80
|
9.73
|
9.80
|
400
|
|
|
1/19/2024
|
-0.01 / -0.10%
|
9.90
|
9.90
|
9.88
|
9.89
|
9.89
|
9.89
|
500
|
|
|
1/18/2024
|
0.00 / 0.00%
|
9.89
|
9.90
|
9.89
|
9.90
|
9.89
|
9.90
|
1,100
|
|
|
1/17/2024
|
0.00 / 0.00%
|
9.89
|
9.90
|
9.89
|
9.90
|
9.89
|
9.90
|
5,100
|
|
|
1/16/2024
|
0.00 / 0.00%
|
9.89
|
9.90
|
9.89
|
9.90
|
9.90
|
9.90
|
2,200
|
|
|
1/15/2024
|
+0.20 / +2.06%
|
9.69
|
9.90
|
9.69
|
9.90
|
9.78
|
9.90
|
2,500
|
|
|
1/12/2024
|
+0.06 / +0.62%
|
9.69
|
9.70
|
9.69
|
9.70
|
9.70
|
9.70
|
1,400
|
|
|
1/11/2024
|
+0.08 / +0.84%
|
9.60
|
9.89
|
9.60
|
9.64
|
9.65
|
9.64
|
29,700
|
|
|
1/10/2024
|
-0.09 / -0.93%
|
9.60
|
9.60
|
9.56
|
9.56
|
9.60
|
9.56
|
3,000
|
|
|
1/9/2024
|
-0.14 / -1.43%
|
9.79
|
9.79
|
9.65
|
9.65
|
9.66
|
9.65
|
5,800
|
|
|
1/8/2024
|
+0.19 / +1.98%
|
9.55
|
9.80
|
9.52
|
9.79
|
9.58
|
9.79
|
40,000
|
|
|
1/5/2024
|
+0.01 / +0.10%
|
9.50
|
9.71
|
9.50
|
9.60
|
9.63
|
9.60
|
13,300
|
|
|
1/4/2024
|
+0.09 / +0.95%
|
9.59
|
9.59
|
9.59
|
9.59
|
9.59
|
9.59
|
100
|
|
|
1/3/2024
|
+0.14 / +1.50%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
100
|
|
|
1/2/2024
|
-0.43 / -4.39%
|
9.79
|
9.79
|
9.36
|
9.36
|
9.58
|
9.36
|
200
|
|
|
12/29/2023
|
0.00 / 0.00%
|
9.79
|
9.79
|
9.79
|
9.79
|
9.79
|
9.79
|
0
|
|
|
12/28/2023
|
-0.01 / -0.10%
|
9.55
|
9.79
|
9.52
|
9.79
|
9.53
|
9.79
|
2,800
|
|
|
12/27/2023
|
0.00 / 0.00%
|
9.54
|
9.80
|
9.53
|
9.80
|
9.54
|
9.80
|
3,000
|
|
|
12/26/2023
|
0.00 / 0.00%
|
9.53
|
9.80
|
9.52
|
9.80
|
9.62
|
9.80
|
300
|
|
|
12/25/2023
|
+0.15 / +1.55%
|
9.50
|
9.80
|
9.50
|
9.80
|
9.53
|
9.80
|
7,700
|
|
|
12/22/2023
|
+0.15 / +1.58%
|
9.45
|
9.65
|
9.45
|
9.65
|
9.58
|
9.65
|
5,100
|
|
|
12/21/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
500
|
|
|
12/20/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
12/19/2023
|
-0.05 / -0.52%
|
9.21
|
9.50
|
9.21
|
9.50
|
9.36
|
9.50
|
200
|
|
|
12/18/2023
|
+0.05 / +0.53%
|
9.40
|
9.55
|
9.40
|
9.55
|
9.40
|
9.55
|
5,100
|
|
|