|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
11.80
|
10
|
3,496
|
12
|
10,264
|
-6,768
|
700
|
8,260
|
|
|
2/12/2026
|
12.00
|
6
|
2,282
|
14
|
9,365
|
-7,083
|
0
|
0
|
|
|
2/11/2026
|
12.00
|
5
|
2,202
|
15
|
9,077
|
-6,875
|
0
|
0
|
|
|
2/10/2026
|
12.00
|
10
|
4,291
|
18
|
17,187
|
-12,896
|
300
|
3,600
|
|
|
2/9/2026
|
12.00
|
6
|
2,281
|
16
|
8,359
|
-6,078
|
0
|
0
|
|
|
2/6/2026
|
12.00
|
3
|
3,200
|
12
|
8,968
|
-5,768
|
0
|
0
|
|
|
2/5/2026
|
12.00
|
16
|
14,501
|
34
|
26,823
|
-12,322
|
9,800
|
112,320
|
|
|
2/4/2026
|
12.25
|
2
|
200
|
26
|
30,502
|
-30,302
|
0
|
0
|
|
|
2/3/2026
|
12.25
|
7
|
1,001
|
22
|
16,084
|
-15,083
|
0
|
0
|
|
|
2/2/2026
|
12.25
|
20
|
9,944
|
15
|
10,701
|
-757
|
300
|
3,555
|
|
|
1/30/2026
|
11.70
|
17
|
7,700
|
22
|
20,274
|
-12,574
|
3,300
|
37,965
|
|
|
1/29/2026
|
12.30
|
4
|
197
|
28
|
17,361
|
-17,164
|
0
|
0
|
|
|
1/28/2026
|
12.30
|
2
|
101
|
15
|
9,689
|
-9,588
|
0
|
0
|
|
|
1/27/2026
|
12.30
|
1
|
1
|
25
|
10,837
|
-10,836
|
0
|
0
|
|
|
1/26/2026
|
12.30
|
10
|
4,387
|
19
|
14,591
|
-10,204
|
500
|
6,150
|
|
|
1/23/2026
|
11.70
|
12
|
7,693
|
14
|
8,038
|
-345
|
500
|
5,850
|
|
|
1/22/2026
|
11.70
|
15
|
10,597
|
14
|
2,861
|
7,736
|
0
|
0
|
|
|
1/21/2026
|
11.70
|
23
|
25,603
|
19
|
10,941
|
14,662
|
5,300
|
60,940
|
|
|
1/20/2026
|
11.75
|
16
|
8,266
|
32
|
38,375
|
-30,109
|
5,600
|
65,800
|
|
|
1/19/2026
|
12.30
|
10
|
7,201
|
24
|
33,729
|
-26,528
|
5,200
|
64,010
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|