|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
11.90
|
5
|
515
|
29
|
28,524
|
-28,009
|
500
|
6,190
|
|
|
9/25/2026
|
12.55
|
3
|
5
|
14
|
8,934
|
-8,929
|
0
|
0
|
|
|
9/24/2026
|
12.55
|
1
|
10
|
12
|
4,597
|
-4,587
|
0
|
0
|
|
|
9/23/2026
|
12.55
|
3
|
403
|
16
|
5,112
|
-4,709
|
0
|
0
|
|
|
9/22/2026
|
12.55
|
3
|
6
|
20
|
13,805
|
-13,799
|
0
|
0
|
|
|
9/21/2026
|
12.55
|
1
|
4
|
19
|
13,804
|
-13,800
|
0
|
0
|
|
|
9/18/2026
|
12.55
|
1
|
5
|
19
|
14,209
|
-14,204
|
0
|
0
|
|
|
9/17/2026
|
12.55
|
1
|
4
|
16
|
14,300
|
-14,296
|
0
|
0
|
|
|
9/16/2026
|
12.55
|
1
|
4
|
15
|
16,100
|
-16,096
|
0
|
0
|
|
|
9/15/2026
|
12.55
|
0
|
0
|
14
|
9,900
|
-9,900
|
0
|
0
|
|
|
9/14/2026
|
12.55
|
0
|
0
|
13
|
6,999
|
-6,999
|
0
|
0
|
|
|
9/11/2026
|
12.55
|
3
|
505
|
30
|
16,867
|
-16,362
|
500
|
6,275
|
|
|
9/10/2026
|
12.70
|
13
|
4,133
|
18
|
10,729
|
-6,596
|
3,200
|
37,460
|
|
|
9/9/2026
|
12.00
|
8
|
1,354
|
10
|
4,306
|
-2,952
|
1,100
|
12,790
|
|
|
9/8/2026
|
11.45
|
17
|
5,035
|
11
|
6,900
|
-1,865
|
900
|
10,145
|
|
|
9/7/2026
|
11.90
|
20
|
6,061
|
22
|
5,947
|
114
|
2,600
|
30,470
|
|
|
9/4/2026
|
12.30
|
2
|
104
|
8
|
18,200
|
-18,096
|
0
|
0
|
|
|
9/3/2026
|
12.30
|
23
|
8,093
|
25
|
17,530
|
-9,437
|
4,200
|
50,345
|
|
|
8/28/2026
|
12.70
|
15
|
4,832
|
44
|
41,200
|
-36,368
|
2,800
|
34,940
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|