|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/1/2026
|
11.20
|
8
|
10,400
|
11
|
8,600
|
1,800
|
200
|
2,230
|
|
|
3/31/2026
|
10.80
|
8
|
12,100
|
13
|
28,721
|
-16,621
|
4,200
|
44,160
|
|
|
3/30/2026
|
10.90
|
18
|
12,193
|
12
|
28,106
|
-15,913
|
1,100
|
11,780
|
|
|
3/27/2026
|
11.00
|
7
|
6,702
|
13
|
19,716
|
-13,014
|
2,100
|
23,100
|
|
|
3/26/2026
|
11.00
|
7
|
9,603
|
16
|
29,615
|
-20,012
|
1,100
|
12,105
|
|
|
3/25/2026
|
11.20
|
7
|
9,406
|
15
|
25,003
|
-15,597
|
1,800
|
20,165
|
|
|
3/24/2026
|
10.85
|
4
|
2,600
|
13
|
7,101
|
-4,501
|
2,100
|
23,185
|
|
|
3/23/2026
|
11.45
|
0
|
0
|
10
|
8,001
|
-8,001
|
0
|
0
|
|
|
3/20/2026
|
11.45
|
12
|
3,602
|
14
|
6,404
|
-2,802
|
1,100
|
12,345
|
|
|
3/19/2026
|
11.20
|
8
|
9,001
|
13
|
3,204
|
5,797
|
300
|
3,355
|
|
|
3/18/2026
|
10.80
|
10
|
4,402
|
8
|
7,104
|
-2,702
|
500
|
5,400
|
|
|
3/17/2026
|
11.10
|
4
|
301
|
10
|
2,203
|
-1,902
|
0
|
0
|
|
|
3/16/2026
|
11.10
|
19
|
6,036
|
7
|
15,801
|
-9,765
|
3,100
|
33,540
|
|
|
3/13/2026
|
11.15
|
7
|
2,900
|
15
|
7,013
|
-4,113
|
700
|
7,730
|
|
|
3/12/2026
|
11.25
|
25
|
29,972
|
10
|
16,502
|
13,470
|
11,700
|
129,832
|
|
|
3/11/2026
|
10.60
|
29
|
12,155
|
11
|
27,301
|
-15,146
|
11,800
|
126,995
|
|
|
3/10/2026
|
11.35
|
8
|
7,420
|
9
|
11,005
|
-3,585
|
5,100
|
54,705
|
|
|
3/9/2026
|
10.70
|
9
|
6,802
|
12
|
35,905
|
-29,103
|
6,800
|
72,765
|
|
|
3/6/2026
|
11.35
|
13
|
7,139
|
11
|
8,917
|
-1,778
|
0
|
0
|
|
|
3/5/2026
|
11.35
|
27
|
16,192
|
17
|
38,604
|
-22,412
|
9,300
|
105,920
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|