|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
8.70
|
24
|
9,200
|
25
|
32,700
|
-23,500
|
2,000
|
17,390
|
|
|
4/25/2024
|
8.67
|
33
|
10,519
|
19
|
35,500
|
-24,981
|
1,200
|
10,350
|
|
|
4/24/2024
|
8.34
|
23
|
13,100
|
12
|
14,700
|
-1,600
|
3,100
|
25,869
|
|
|
4/23/2024
|
8.33
|
26
|
18,300
|
13
|
16,200
|
2,100
|
7,900
|
66,249
|
|
|
4/22/2024
|
8.41
|
31
|
16,900
|
16
|
25,900
|
-9,000
|
10,400
|
87,464
|
|
|
4/19/2024
|
8.41
|
40
|
35,801
|
45
|
58,700
|
-22,899
|
12,500
|
108,824
|
|
|
4/17/2024
|
8.93
|
25
|
10,600
|
26
|
30,700
|
-20,100
|
2,900
|
25,890
|
|
|
4/16/2024
|
8.95
|
17
|
2,746
|
21
|
41,048
|
-38,302
|
300
|
2,688
|
|
|
4/15/2024
|
8.82
|
28
|
14,220
|
43
|
46,872
|
-32,652
|
1,900
|
16,776
|
|
|
4/12/2024
|
9.03
|
31
|
7,195
|
36
|
25,178
|
-17,983
|
0
|
0
|
|
|
4/11/2024
|
9.03
|
34
|
5,909
|
30
|
45,202
|
-39,293
|
1,300
|
11,486
|
|
|
4/10/2024
|
8.94
|
29
|
22,481
|
23
|
43,762
|
-21,281
|
600
|
5,364
|
|
|
4/9/2024
|
8.85
|
19
|
8,820
|
24
|
30,500
|
-21,680
|
300
|
2,655
|
|
|
4/8/2024
|
8.90
|
39
|
26,484
|
31
|
50,812
|
-24,328
|
9,800
|
86,433
|
|
|
4/5/2024
|
9.00
|
31
|
12,245
|
28
|
23,622
|
-11,377
|
200
|
1,800
|
|
|
4/4/2024
|
9.00
|
37
|
25,786
|
31
|
67,700
|
-41,914
|
7,200
|
64,800
|
|
|
4/3/2024
|
9.00
|
47
|
28,784
|
32
|
26,399
|
2,385
|
6,800
|
61,820
|
|
|
4/2/2024
|
9.00
|
35
|
24,289
|
26
|
27,297
|
-3,008
|
9,900
|
88,806
|
|
|
4/1/2024
|
8.92
|
31
|
17,794
|
29
|
20,200
|
-2,406
|
1,900
|
17,074
|
|
|
3/29/2024
|
9.19
|
40
|
21,950
|
24
|
26,803
|
-4,853
|
200
|
1,839
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|