Thursday, July 24, 2025 8:53:19 PM - Markets open
VN-INDEX 1,521.02 +8.71/+0.58%
HNX-INDEX 250.67 +1.34/+0.54%
UPCOM-INDEX 105.16 +0.36/+0.34%
Logistics Vicem Joint Stock Company (HTV : HOSE)
Industrials : Transportation Services
10.20 +0.23/+2.31%
2:45:56 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/24/2025 10.20 70 63,671 77 62,907 764 24,400 249,615
7/23/2025 9.97 57 83,133 87 86,396 -3,263 72,700 712,916
7/22/2025 9.32 19 5,815 36 17,805 -11,990 1,000 9,320
7/21/2025 9.37 20 10,500 30 15,135 -4,635 2,300 21,307
7/18/2025 9.20 25 7,476 31 27,178 -19,702 800 7,360
7/17/2025 9.20 67 29,256 49 41,117 -11,861 10,100 92,545
7/16/2025 8.80 43 40,396 18 20,838 19,558 9,900 87,220
7/15/2025 9.02 18 11,073 17 9,710 1,363 0 0
7/14/2025 9.02 18 12,668 16 10,241 2,427 400 3,638
7/11/2025 9.12 22 12,717 27 12,454 263 1,700 15,428
7/10/2025 9.10 16 14,225 16 12,149 2,076 500 4,550
7/9/2025 9.12 21 14,892 22 15,800 -908 200 1,826
7/8/2025 9.00 19 25,449 18 17,106 8,343 0 0
7/7/2025 9.00 26 24,698 19 22,350 2,348 7,500 66,346
7/4/2025 9.00 18 28,099 21 32,300 -4,201 12,300 110,680
7/3/2025 9.00 21 23,544 22 20,563 2,981 2,500 22,536
7/2/2025 8.91 26 35,633 33 43,087 -7,454 13,200 119,810
7/1/2025 9.01 9 4,900 18 12,008 -7,108 0 0
6/30/2025 9.01 13 10,090 28 18,718 -8,628 3,300 29,773
6/27/2025 9.16 15 12,498 37 40,666 -28,168 4,600 42,031
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.