|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/23/2025
|
9.97
|
57
|
83,133
|
87
|
86,396
|
-3,263
|
72,700
|
712,916
|
|
|
7/22/2025
|
9.32
|
19
|
5,815
|
36
|
17,805
|
-11,990
|
1,000
|
9,320
|
|
|
7/21/2025
|
9.37
|
20
|
10,500
|
30
|
15,135
|
-4,635
|
2,300
|
21,307
|
|
|
7/18/2025
|
9.20
|
25
|
7,476
|
31
|
27,178
|
-19,702
|
800
|
7,360
|
|
|
7/17/2025
|
9.20
|
67
|
29,256
|
49
|
41,117
|
-11,861
|
10,100
|
92,545
|
|
|
7/16/2025
|
8.80
|
43
|
40,396
|
18
|
20,838
|
19,558
|
9,900
|
87,220
|
|
|
7/15/2025
|
9.02
|
18
|
11,073
|
17
|
9,710
|
1,363
|
0
|
0
|
|
|
7/14/2025
|
9.02
|
18
|
12,668
|
16
|
10,241
|
2,427
|
400
|
3,638
|
|
|
7/11/2025
|
9.12
|
22
|
12,717
|
27
|
12,454
|
263
|
1,700
|
15,428
|
|
|
7/10/2025
|
9.10
|
16
|
14,225
|
16
|
12,149
|
2,076
|
500
|
4,550
|
|
|
7/9/2025
|
9.12
|
21
|
14,892
|
22
|
15,800
|
-908
|
200
|
1,826
|
|
|
7/8/2025
|
9.00
|
19
|
25,449
|
18
|
17,106
|
8,343
|
0
|
0
|
|
|
7/7/2025
|
9.00
|
26
|
24,698
|
19
|
22,350
|
2,348
|
7,500
|
66,346
|
|
|
7/4/2025
|
9.00
|
18
|
28,099
|
21
|
32,300
|
-4,201
|
12,300
|
110,680
|
|
|
7/3/2025
|
9.00
|
21
|
23,544
|
22
|
20,563
|
2,981
|
2,500
|
22,536
|
|
|
7/2/2025
|
8.91
|
26
|
35,633
|
33
|
43,087
|
-7,454
|
13,200
|
119,810
|
|
|
7/1/2025
|
9.01
|
9
|
4,900
|
18
|
12,008
|
-7,108
|
0
|
0
|
|
|
6/30/2025
|
9.01
|
13
|
10,090
|
28
|
18,718
|
-8,628
|
3,300
|
29,773
|
|
|
6/27/2025
|
9.16
|
15
|
12,498
|
37
|
40,666
|
-28,168
|
4,600
|
42,031
|
|
|
6/26/2025
|
9.10
|
8
|
9,399
|
27
|
28,516
|
-19,117
|
2,000
|
18,200
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|