|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/26/2026
|
11.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/23/2026
|
11.70
|
12
|
7,693
|
14
|
8,038
|
-345
|
500
|
5,850
|
|
|
1/22/2026
|
11.70
|
15
|
10,597
|
14
|
2,861
|
7,736
|
0
|
0
|
|
|
1/21/2026
|
11.70
|
23
|
25,603
|
19
|
10,941
|
14,662
|
5,300
|
60,940
|
|
|
1/20/2026
|
11.75
|
16
|
8,266
|
32
|
38,375
|
-30,109
|
5,600
|
65,800
|
|
|
1/19/2026
|
12.30
|
10
|
7,201
|
24
|
33,729
|
-26,528
|
5,200
|
64,010
|
|
|
1/16/2026
|
12.30
|
29
|
15,555
|
28
|
15,751
|
-196
|
4,900
|
58,110
|
|
|
1/15/2026
|
11.60
|
30
|
48,901
|
18
|
57,653
|
-8,752
|
35,200
|
410,285
|
|
|
1/14/2026
|
11.90
|
30
|
55,104
|
33
|
87,054
|
-31,950
|
45,400
|
524,775
|
|
|
1/13/2026
|
11.95
|
7
|
6,801
|
17
|
19,167
|
-12,366
|
0
|
0
|
|
|
1/12/2026
|
11.95
|
17
|
7,917
|
21
|
18,864
|
-10,947
|
3,700
|
44,125
|
|
|
1/9/2026
|
12.00
|
9
|
4,601
|
19
|
20,494
|
-15,893
|
0
|
0
|
|
|
1/8/2026
|
12.00
|
19
|
51,113
|
41
|
106,528
|
-55,415
|
51,100
|
613,200
|
|
|
1/7/2026
|
12.85
|
11
|
6,714
|
23
|
16,945
|
-10,231
|
6,500
|
77,280
|
|
|
1/6/2026
|
12.20
|
0
|
0
|
19
|
15,785
|
-15,785
|
0
|
0
|
|
|
1/5/2026
|
12.20
|
3
|
102
|
14
|
8,466
|
-8,364
|
100
|
1,220
|
|
|
12/31/2025
|
12.05
|
1
|
200
|
18
|
15,543
|
-15,343
|
0
|
0
|
|
|
12/30/2025
|
12.05
|
5
|
2,700
|
13
|
25,118
|
-22,418
|
100
|
1,205
|
|
|
12/29/2025
|
11.70
|
22
|
16,704
|
26
|
23,747
|
-7,043
|
9,900
|
110,015
|
|
|
12/26/2025
|
11.65
|
5
|
4,001
|
11
|
10,042
|
-6,041
|
0
|
0
|
|
|
Page 1 of 1
|
|
|