|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2025
|
12.05
|
6
|
3,099
|
12
|
17,722
|
-14,623
|
800
|
9,640
|
|
|
11/26/2025
|
12.25
|
4
|
1,399
|
21
|
24,125
|
-22,726
|
0
|
0
|
|
|
11/25/2025
|
12.25
|
4
|
1,498
|
14
|
11,823
|
-10,325
|
0
|
0
|
|
|
11/24/2025
|
12.25
|
18
|
13,891
|
18
|
17,650
|
-3,759
|
7,400
|
86,130
|
|
|
11/21/2025
|
12.40
|
6
|
3,299
|
19
|
23,649
|
-20,350
|
0
|
0
|
|
|
11/20/2025
|
12.40
|
11
|
4,403
|
25
|
15,492
|
-11,089
|
1,200
|
14,640
|
|
|
11/19/2025
|
12.60
|
41
|
14,039
|
20
|
25,452
|
-11,413
|
900
|
10,740
|
|
|
11/18/2025
|
12.65
|
44
|
16,308
|
34
|
42,857
|
-26,549
|
8,600
|
103,735
|
|
|
11/17/2025
|
12.95
|
6
|
1,569
|
15
|
39,152
|
-37,583
|
0
|
0
|
|
|
11/14/2025
|
12.95
|
31
|
13,226
|
32
|
24,626
|
-11,400
|
2,300
|
28,245
|
|
|
11/13/2025
|
13.15
|
18
|
6,183
|
38
|
47,044
|
-40,861
|
5,800
|
79,850
|
|
|
11/12/2025
|
13.45
|
1
|
50
|
24
|
41,879
|
-41,829
|
0
|
0
|
|
|
11/11/2025
|
13.45
|
6
|
4,364
|
37
|
53,981
|
-49,617
|
4,300
|
57,550
|
|
|
11/10/2025
|
13.00
|
0
|
0
|
21
|
22,096
|
-22,096
|
0
|
0
|
|
|
11/7/2025
|
13.00
|
6
|
1,179
|
15
|
20,397
|
-19,218
|
1,100
|
14,060
|
|
|
11/6/2025
|
13.00
|
7
|
792
|
38
|
48,812
|
-48,020
|
700
|
9,215
|
|
|
11/5/2025
|
12.95
|
3
|
144
|
22
|
41,768
|
-41,624
|
100
|
1,295
|
|
|
11/4/2025
|
12.80
|
2
|
17
|
22
|
37,208
|
-37,191
|
0
|
0
|
|
|
11/3/2025
|
12.80
|
1
|
2
|
20
|
38,244
|
-38,242
|
0
|
0
|
|
|
10/31/2025
|
12.80
|
5
|
228
|
15
|
24,547
|
-24,319
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|