|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2025
|
13.15
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/27/2025
|
13.15
|
14
|
2,429
|
31
|
40,437
|
-38,008
|
0
|
0
|
|
|
8/26/2025
|
13.15
|
23
|
57,302
|
39
|
78,833
|
-21,531
|
38,800
|
498,650
|
|
|
8/25/2025
|
13.00
|
16
|
15,899
|
33
|
42,545
|
-26,646
|
1,400
|
18,200
|
|
|
8/22/2025
|
12.95
|
13
|
18,806
|
37
|
53,728
|
-34,922
|
18,000
|
233,815
|
|
|
8/21/2025
|
13.80
|
33
|
65,755
|
42
|
78,550
|
-12,795
|
48,600
|
641,625
|
|
|
8/20/2025
|
13.30
|
28
|
24,849
|
42
|
50,606
|
-25,757
|
17,800
|
232,580
|
|
|
8/19/2025
|
13.50
|
38
|
55,905
|
62
|
103,246
|
-47,341
|
30,400
|
412,080
|
|
|
8/18/2025
|
13.60
|
33
|
66,491
|
63
|
81,156
|
-14,665
|
32,100
|
426,000
|
|
|
8/15/2025
|
13.40
|
49
|
47,714
|
92
|
61,026
|
-13,312
|
15,900
|
214,300
|
|
|
8/14/2025
|
13.80
|
70
|
69,101
|
70
|
113,149
|
-44,048
|
36,800
|
510,185
|
|
|
8/13/2025
|
13.30
|
92
|
198,641
|
66
|
78,592
|
120,049
|
78,400
|
1,038,150
|
|
|
8/12/2025
|
12.45
|
59
|
189,033
|
101
|
111,565
|
77,468
|
108,000
|
1,319,460
|
|
|
8/11/2025
|
11.65
|
35
|
48,730
|
64
|
75,611
|
-26,881
|
30,400
|
352,140
|
|
|
8/8/2025
|
11.60
|
34
|
40,305
|
80
|
57,684
|
-17,379
|
20,000
|
226,265
|
|
|
8/7/2025
|
11.50
|
13
|
28,703
|
71
|
38,201
|
-9,498
|
4,600
|
52,605
|
|
|
8/6/2025
|
11.35
|
21
|
24,852
|
62
|
24,685
|
167
|
3,200
|
36,320
|
|
|
8/5/2025
|
11.30
|
38
|
45,245
|
69
|
58,554
|
-13,309
|
17,500
|
200,035
|
|
|
8/4/2025
|
11.20
|
53
|
83,391
|
102
|
60,944
|
22,447
|
60,600
|
664,315
|
|
|
8/1/2025
|
10.50
|
25
|
48,800
|
84
|
52,067
|
-3,267
|
24,500
|
254,750
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|