|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2025
|
0.00 / 0.00%
|
13.15
|
13.15
|
13.15
|
13.15
|
13.15
|
13.15
|
0
|
|
|
8/27/2025
|
0.00 / 0.00%
|
13.15
|
13.15
|
13.15
|
13.15
|
13.15
|
13.15
|
0
|
|
|
8/26/2025
|
+0.15/+1.15%
|
13.00
|
13.15
|
12.80
|
13.15
|
12.85
|
13.15
|
38,800
|
|
|
8/25/2025
|
+0.05/+0.39%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
1,400
|
|
|
8/22/2025
|
-0.85/-6.16%
|
13.00
|
13.00
|
12.90
|
12.95
|
12.99
|
12.95
|
18,000
|
|
|
8/21/2025
|
+0.50/+3.76%
|
13.30
|
13.80
|
12.50
|
13.80
|
13.20
|
13.80
|
48,600
|
|
|
8/20/2025
|
-0.20/-1.48%
|
12.70
|
13.50
|
12.70
|
13.30
|
13.07
|
13.30
|
17,800
|
|
|
8/19/2025
|
-0.10/-0.74%
|
12.90
|
13.60
|
12.90
|
13.50
|
13.56
|
13.50
|
30,400
|
|
|
8/18/2025
|
+0.20/+1.49%
|
13.15
|
13.60
|
13.15
|
13.60
|
13.27
|
13.60
|
32,100
|
|
|
8/15/2025
|
-0.40/-2.90%
|
13.80
|
14.10
|
13.20
|
13.40
|
13.48
|
13.40
|
15,900
|
|
|
8/14/2025
|
+0.50/+3.76%
|
14.10
|
14.10
|
13.45
|
13.80
|
13.86
|
13.80
|
36,800
|
|
|
8/13/2025
|
+0.85/+6.83%
|
13.15
|
13.30
|
12.70
|
13.30
|
13.24
|
13.30
|
78,400
|
|
|
8/12/2025
|
+0.80/+6.87%
|
11.65
|
12.45
|
11.65
|
12.45
|
12.22
|
12.45
|
108,000
|
|
|
8/11/2025
|
+0.05/+0.43%
|
11.80
|
11.80
|
11.50
|
11.65
|
11.58
|
11.65
|
30,400
|
|
|
8/8/2025
|
+0.10/+0.87%
|
10.80
|
11.60
|
10.80
|
11.60
|
11.31
|
11.60
|
20,000
|
|
|
8/7/2025
|
+0.15/+1.32%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.44
|
11.50
|
4,600
|
|
|
8/6/2025
|
+0.05/+0.44%
|
11.35
|
11.35
|
11.35
|
11.35
|
11.35
|
11.35
|
3,200
|
|
|
8/5/2025
|
+0.10/+0.89%
|
11.20
|
11.55
|
11.20
|
11.30
|
11.43
|
11.30
|
17,500
|
|
|
8/4/2025
|
+0.70/+6.67%
|
10.35
|
11.20
|
10.35
|
11.20
|
10.96
|
11.20
|
60,600
|
|
|
8/1/2025
|
+0.05/+0.48%
|
10.35
|
10.55
|
10.20
|
10.50
|
10.40
|
10.50
|
24,500
|
|
|