|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
500
|
|
|
1/22/2026
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
1/21/2026
|
-0.05/-0.43%
|
11.00
|
11.70
|
11.00
|
11.70
|
11.50
|
11.70
|
5,300
|
|
|
1/20/2026
|
-0.55/-4.47%
|
11.75
|
11.75
|
11.75
|
11.75
|
11.75
|
11.75
|
5,600
|
|
|
1/19/2026
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.30
|
12.30
|
12.31
|
12.30
|
5,200
|
|
|
1/16/2026
|
+0.70/+6.03%
|
11.60
|
12.30
|
11.50
|
12.30
|
11.86
|
12.30
|
4,900
|
|
|
1/15/2026
|
-0.30/-2.52%
|
11.75
|
11.80
|
11.60
|
11.60
|
11.66
|
11.60
|
35,200
|
|
|
1/14/2026
|
-0.05/-0.42%
|
11.80
|
11.95
|
11.15
|
11.90
|
11.56
|
11.90
|
45,400
|
|
|
1/13/2026
|
0.00 / 0.00%
|
11.95
|
11.95
|
11.95
|
11.95
|
11.95
|
11.95
|
0
|
|
|
1/12/2026
|
-0.05/-0.42%
|
11.95
|
11.95
|
11.50
|
11.95
|
11.93
|
11.95
|
3,700
|
|
|
1/9/2026
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
1/8/2026
|
-0.85/-6.61%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
51,100
|
|
|
1/7/2026
|
+0.65/+5.33%
|
11.40
|
12.85
|
11.40
|
12.85
|
11.89
|
12.85
|
6,500
|
|
|
1/6/2026
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
|
|
1/5/2026
|
+0.15/+1.24%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
100
|
|
|
12/31/2025
|
0.00 / 0.00%
|
12.05
|
12.05
|
12.05
|
12.05
|
12.05
|
12.05
|
0
|
|
|
12/30/2025
|
+0.35/+2.99%
|
12.05
|
12.05
|
12.05
|
12.05
|
12.05
|
12.05
|
100
|
|
|
12/29/2025
|
+0.05/+0.43%
|
11.00
|
11.70
|
11.00
|
11.70
|
11.11
|
11.70
|
9,900
|
|
|
12/26/2025
|
0.00 / 0.00%
|
11.65
|
11.65
|
11.65
|
11.65
|
11.65
|
11.65
|
0
|
|
|
12/25/2025
|
+0.40/+3.56%
|
11.65
|
11.65
|
11.65
|
11.65
|
11.65
|
11.65
|
100
|
|
|