Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/26/2024
|
+0.03/+0.35%
|
8.66
|
8.70
|
8.66
|
8.70
|
8.70
|
8.70
|
2,000
|
|
4/25/2024
|
+0.33/+3.96%
|
8.40
|
8.67
|
8.40
|
8.67
|
8.63
|
8.67
|
1,200
|
|
4/24/2024
|
+0.01/+0.12%
|
8.34
|
8.35
|
8.34
|
8.34
|
8.34
|
8.34
|
3,100
|
|
4/23/2024
|
-0.08/-0.95%
|
8.41
|
8.41
|
8.33
|
8.33
|
8.39
|
8.33
|
7,900
|
|
4/22/2024
|
0.00 / 0.00%
|
8.41
|
8.41
|
8.41
|
8.41
|
8.41
|
8.41
|
10,400
|
|
4/19/2024
|
-0.52/-5.82%
|
8.75
|
8.75
|
8.40
|
8.41
|
8.71
|
8.41
|
12,500
|
|
4/17/2024
|
-0.02/-0.22%
|
8.95
|
8.95
|
8.80
|
8.93
|
8.93
|
8.93
|
2,900
|
|
4/16/2024
|
+0.13/+1.47%
|
8.83
|
9.10
|
8.83
|
8.95
|
8.96
|
8.95
|
300
|
|
4/15/2024
|
-0.21/-2.33%
|
8.93
|
8.93
|
8.82
|
8.82
|
8.83
|
8.82
|
1,900
|
|
4/12/2024
|
0.00 / 0.00%
|
9.03
|
9.03
|
9.03
|
9.03
|
9.03
|
9.03
|
0
|
|
4/11/2024
|
+0.09/+1.01%
|
8.82
|
9.03
|
8.81
|
9.03
|
8.84
|
9.03
|
1,300
|
|
4/10/2024
|
+0.09/+1.02%
|
8.94
|
8.94
|
8.94
|
8.94
|
8.94
|
8.94
|
600
|
|
4/9/2024
|
-0.05/-0.56%
|
8.85
|
8.85
|
8.85
|
8.85
|
8.85
|
8.85
|
300
|
|
4/8/2024
|
-0.10/-1.11%
|
8.86
|
8.99
|
8.81
|
8.90
|
8.82
|
8.90
|
9,800
|
|
4/5/2024
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
200
|
|
4/4/2024
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7,200
|
|
4/3/2024
|
0.00 / 0.00%
|
9.08
|
9.14
|
9.00
|
9.00
|
9.09
|
9.00
|
6,800
|
|
4/2/2024
|
+0.08/+0.90%
|
8.94
|
9.00
|
8.94
|
9.00
|
8.97
|
9.00
|
9,900
|
|
4/1/2024
|
-0.27/-2.94%
|
9.10
|
9.10
|
8.92
|
8.92
|
8.99
|
8.92
|
1,900
|
|
3/29/2024
|
+0.14/+1.55%
|
9.20
|
9.20
|
9.19
|
9.19
|
9.20
|
9.19
|
200
|
|
|