|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2026
|
0.00 / 0.00%
|
10.70
|
11.20
|
10.70
|
11.20
|
10.81
|
11.20
|
2,200
|
|
|
4/1/2026
|
+0.40/+3.70%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.15
|
11.20
|
200
|
|
|
3/31/2026
|
-0.10/-0.92%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.51
|
10.80
|
4,200
|
|
|
3/30/2026
|
-0.10/-0.91%
|
10.30
|
10.90
|
10.30
|
10.90
|
10.71
|
10.90
|
1,100
|
|
|
3/27/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2,100
|
|
|
3/26/2026
|
-0.20/-1.79%
|
11.05
|
11.05
|
11.00
|
11.00
|
11.00
|
11.00
|
1,100
|
|
|
3/25/2026
|
+0.35/+3.23%
|
11.25
|
11.25
|
11.20
|
11.20
|
11.20
|
11.20
|
1,800
|
|
|
3/24/2026
|
-0.60/-5.24%
|
11.10
|
11.10
|
10.85
|
10.85
|
11.04
|
10.85
|
2,100
|
|
|
3/23/2026
|
0.00 / 0.00%
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
0
|
|
|
3/20/2026
|
+0.25/+2.23%
|
11.20
|
11.45
|
11.20
|
11.45
|
11.22
|
11.45
|
1,100
|
|
|
3/19/2026
|
+0.40/+3.70%
|
11.15
|
11.20
|
11.15
|
11.20
|
11.18
|
11.20
|
300
|
|
|
3/18/2026
|
-0.30/-2.70%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
500
|
|
|
3/17/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
3/16/2026
|
-0.05/-0.45%
|
10.80
|
11.10
|
10.60
|
11.10
|
10.82
|
11.10
|
3,100
|
|
|
3/13/2026
|
-0.10/-0.89%
|
11.00
|
11.15
|
11.00
|
11.15
|
11.04
|
11.15
|
700
|
|
|
3/12/2026
|
+0.65/+6.13%
|
9.97
|
11.25
|
9.97
|
11.25
|
11.10
|
11.25
|
11,700
|
|
|
3/11/2026
|
-0.75/-6.61%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.76
|
10.60
|
11,800
|
|
|
3/10/2026
|
+0.65/+6.07%
|
10.70
|
11.40
|
10.70
|
11.35
|
10.73
|
11.35
|
5,100
|
|
|
3/9/2026
|
-0.65/-5.73%
|
11.30
|
11.30
|
10.65
|
10.70
|
10.70
|
10.70
|
6,800
|
|
|
3/6/2026
|
0.00 / 0.00%
|
11.35
|
11.35
|
11.35
|
11.35
|
11.35
|
11.35
|
0
|
|
|