|
Closing price on 1/26/2026
|
|
| Open |
11.70 |
| High |
11.70 |
| Low |
11.70 |
| Volume |
0 |
| Split-adjusted Price |
11.70 |
|
|
HTV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/26/2026
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
1/23/2026
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
500
|
|
|
1/22/2026
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
1/21/2026
|
-0.05 / -0.43%
|
11.00
|
11.70
|
11.00
|
11.70
|
11.50
|
11.70
|
5,300
|
|
|
1/20/2026
|
-0.55 / -4.47%
|
11.75
|
11.75
|
11.75
|
11.75
|
11.75
|
11.75
|
5,600
|
|
|
1/19/2026
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.30
|
12.30
|
12.31
|
12.30
|
5,200
|
|
|
1/16/2026
|
+0.70 / +6.03%
|
11.60
|
12.30
|
11.50
|
12.30
|
11.86
|
12.30
|
4,900
|
|
|
1/15/2026
|
-0.30 / -2.52%
|
11.75
|
11.80
|
11.60
|
11.60
|
11.66
|
11.60
|
35,200
|
|
|
1/14/2026
|
-0.05 / -0.42%
|
11.80
|
11.95
|
11.15
|
11.90
|
11.56
|
11.90
|
45,400
|
|
|
1/13/2026
|
0.00 / 0.00%
|
11.95
|
11.95
|
11.95
|
11.95
|
11.95
|
11.95
|
0
|
|
|
1/12/2026
|
-0.05 / -0.42%
|
11.95
|
11.95
|
11.50
|
11.95
|
11.93
|
11.95
|
3,700
|
|
|
1/9/2026
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
1/8/2026
|
-0.85 / -6.61%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
51,100
|
|
|
1/7/2026
|
+0.65 / +5.33%
|
11.40
|
12.85
|
11.40
|
12.85
|
11.89
|
12.85
|
6,500
|
|
|
1/6/2026
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
|
|
1/5/2026
|
+0.15 / +1.24%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
100
|
|
|
12/31/2025
|
0.00 / 0.00%
|
12.05
|
12.05
|
12.05
|
12.05
|
12.05
|
12.05
|
0
|
|
|
12/30/2025
|
+0.35 / +2.99%
|
12.05
|
12.05
|
12.05
|
12.05
|
12.05
|
12.05
|
100
|
|
|
12/29/2025
|
+0.05 / +0.43%
|
11.00
|
11.70
|
11.00
|
11.70
|
11.11
|
11.70
|
9,900
|
|
|
12/26/2025
|
0.00 / 0.00%
|
11.65
|
11.65
|
11.65
|
11.65
|
11.65
|
11.65
|
0
|
|
|
12/25/2025
|
+0.40 / +3.56%
|
11.65
|
11.65
|
11.65
|
11.65
|
11.65
|
11.65
|
100
|
|
|
12/24/2025
|
-0.75 / -6.25%
|
11.30
|
11.30
|
11.25
|
11.25
|
11.25
|
11.25
|
7,600
|
|
|
12/23/2025
|
-0.25 / -2.04%
|
11.40
|
12.00
|
11.40
|
12.00
|
11.43
|
12.00
|
5,300
|
|
|
12/22/2025
|
-0.05 / -0.41%
|
12.25
|
12.25
|
12.25
|
12.25
|
12.25
|
12.25
|
2,000
|
|
|
12/19/2025
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
0
|
|
|
12/18/2025
|
+0.40 / +3.36%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
1,300
|
|
|
12/17/2025
|
-0.45 / -3.64%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
100
|
|
|
12/16/2025
|
0.00 / 0.00%
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
0
|
|
|
12/15/2025
|
+0.35 / +2.92%
|
12.00
|
12.35
|
12.00
|
12.35
|
12.06
|
12.35
|
600
|
|
|
12/12/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|