|
Closing price on 11/27/2025
|
|
| Open |
12.05 |
| High |
12.05 |
| Low |
12.05 |
| Volume |
800 |
| Split-adjusted Price |
12.05 |
There is no data on 11/28/2025. Display data on 11/27/2025 instead.
|
|
HTV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/27/2025
|
-0.20 / -1.63%
|
12.05
|
12.05
|
12.05
|
12.05
|
12.05
|
12.05
|
800
|
|
|
11/26/2025
|
0.00 / 0.00%
|
12.25
|
12.25
|
12.25
|
12.25
|
12.25
|
12.25
|
0
|
|
|
11/25/2025
|
0.00 / 0.00%
|
12.25
|
12.25
|
12.25
|
12.25
|
12.25
|
12.25
|
0
|
|
|
11/24/2025
|
-0.15 / -1.21%
|
11.70
|
12.25
|
11.60
|
12.25
|
11.64
|
12.25
|
7,400
|
|
|
11/21/2025
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
|
|
11/20/2025
|
-0.20 / -1.59%
|
12.00
|
12.40
|
12.00
|
12.40
|
12.20
|
12.40
|
1,200
|
|
|
11/19/2025
|
-0.05 / -0.40%
|
11.80
|
12.60
|
11.80
|
12.60
|
11.93
|
12.60
|
900
|
|
|
11/18/2025
|
-0.30 / -2.32%
|
12.05
|
12.65
|
12.05
|
12.65
|
12.06
|
12.65
|
8,600
|
|
|
11/17/2025
|
0.00 / 0.00%
|
12.95
|
12.95
|
12.95
|
12.95
|
12.95
|
12.95
|
0
|
|
|
11/14/2025
|
-0.20 / -1.52%
|
12.25
|
12.95
|
12.25
|
12.95
|
12.28
|
12.95
|
2,300
|
|
|
11/13/2025
|
-0.30 / -2.23%
|
13.45
|
14.25
|
12.60
|
13.15
|
13.77
|
13.15
|
5,800
|
|
|
11/12/2025
|
0.00 / 0.00%
|
13.45
|
13.45
|
13.45
|
13.45
|
13.45
|
13.45
|
0
|
|
|
11/11/2025
|
+0.45 / +3.46%
|
12.50
|
13.45
|
12.50
|
13.45
|
13.38
|
13.45
|
4,300
|
|
|
11/10/2025
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
|
11/7/2025
|
0.00 / 0.00%
|
12.20
|
13.00
|
12.20
|
13.00
|
12.78
|
13.00
|
1,100
|
|
|
11/6/2025
|
+0.05 / +0.39%
|
13.75
|
13.75
|
13.00
|
13.00
|
13.16
|
13.00
|
700
|
|
|
11/5/2025
|
+0.15 / +1.17%
|
12.95
|
12.95
|
12.95
|
12.95
|
12.95
|
12.95
|
100
|
|
|
11/4/2025
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
|
11/3/2025
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
|
10/31/2025
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
|
10/30/2025
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
|
10/29/2025
|
-0.20 / -1.54%
|
12.15
|
12.95
|
12.15
|
12.80
|
12.21
|
12.80
|
4,400
|
|
|
10/28/2025
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
500
|
|
|
10/27/2025
|
+0.70 / +5.69%
|
11.60
|
13.10
|
11.60
|
13.00
|
12.26
|
13.00
|
9,600
|
|
|
10/24/2025
|
0.00 / 0.00%
|
11.50
|
12.30
|
11.50
|
12.30
|
12.01
|
12.30
|
9,000
|
|
|
10/23/2025
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
0
|
|
|
10/22/2025
|
-0.05 / -0.40%
|
12.30
|
12.35
|
12.30
|
12.30
|
12.34
|
12.30
|
2,200
|
|
|
10/21/2025
|
+0.75 / +6.47%
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
100
|
|
|
10/20/2025
|
-0.85 / -6.83%
|
12.45
|
12.45
|
11.60
|
11.60
|
11.63
|
11.60
|
24,800
|
|
|
10/17/2025
|
+0.50 / +4.18%
|
11.95
|
12.45
|
11.90
|
12.45
|
11.93
|
12.45
|
5,500
|
|
|