Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2024	+0.10 / +0.30%	33.30	33.50	33.30	33.40	33.38	32.40	16,200
5/6/2024	+0.10 / +0.30%	33.20	33.35	33.20	33.30	33.30	32.30	14,300
5/3/2024	-0.20 / -0.60%	33.60	33.60	33.20	33.20	33.34	32.21	14,100
5/2/2024	-0.40 / -1.18%	33.50	33.80	33.30	33.40	33.64	32.40	32,000
4/26/2024	+0.20 / +0.60%	33.80	33.90	33.60	33.80	33.82	32.79	29,900
4/25/2024	+0.60 / +1.82%	33.40	33.60	32.60	33.60	33.29	32.59	41,900
4/24/2024	+0.20 / +0.61%	32.95	33.00	32.80	33.00	32.97	32.01	23,900
4/23/2024	+0.15 / +0.46%	32.65	32.95	32.65	32.80	32.67	31.82	24,000
4/22/2024	+0.65 / +2.03%	32.00	32.65	32.00	32.65	32.52	31.67	15,600
4/19/2024	-0.20 / -0.62%	32.00	32.00	31.80	32.00	31.95	31.04	24,000
4/17/2024	-0.10 / -0.31%	32.40	32.40	32.20	32.20	32.32	31.24	14,000
4/16/2024	-0.10 / -0.31%	32.35	32.35	31.70	32.30	31.92	31.33	65,300
4/15/2024	-0.20 / -0.61%	32.60	32.70	32.40	32.40	32.55	31.43	24,700
4/12/2024	+0.10 / +0.31%	32.60	32.70	32.35	32.60	32.53	31.62	21,900
4/11/2024	-0.35 / -1.07%	32.85	32.95	32.50	32.50	32.62	31.53	29,400
4/10/2024	+0.20 / +0.61%	32.65	32.85	32.55	32.85	32.60	31.87	15,300
4/9/2024	-0.05 / -0.15%	32.70	32.70	32.50	32.65	32.62	31.67	14,000
4/8/2024	+0.15 / +0.46%	32.55	32.95	32.55	32.70	32.72	31.72	15,900
4/5/2024	-0.20 / -0.61%	32.55	32.70	32.50	32.55	32.57	31.58	21,100
4/4/2024	0.00 / 0.00%	32.55	32.75	32.50	32.75	32.64	31.77	6,300
4/3/2024	0.00 / 0.00%	32.75	32.75	32.60	32.75	32.73	31.77	2,200
4/2/2024	+0.05 / +0.15%	32.70	32.75	32.70	32.75	32.73	31.77	10,400
4/1/2024	+0.20 / +0.62%	32.50	33.00	32.50	32.70	32.76	31.72	21,200
3/29/2024	0.00 / 0.00%	32.60	32.60	32.45	32.50	32.48	31.53	42,000
3/28/2024	-0.15 / -0.46%	32.85	32.85	32.50	32.50	32.52	31.53	18,500
3/27/2024	+0.05 / +0.15%	32.55	32.65	32.50	32.65	32.53	31.67	8,400
3/26/2024	-0.05 / -0.15%	32.80	32.80	32.45	32.60	32.56	31.62	44,900
3/25/2024	-0.15 / -0.46%	33.00	33.05	32.60	32.65	32.77	31.67	20,900
3/22/2024	-0.15 / -0.46%	32.95	33.05	32.80	32.80	32.87	31.82	70,800
3/21/2024	-0.05 / -0.15%	33.05	33.10	32.80	32.95	32.98	31.96	10,400

<<Previous 30 days Next 15 days>>

HTG News

27/05	HTG: BOD resolution on bank loan
14/05	HTG: Annual Report 2023
26/04	HTG: Record date 2023 cash dividend payment
23/04	HTG: Adjustment to the content of the Board resolution dated April 14, 2024
19/04	HTG: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	670,400	13.85	2.21%
AG1	2,300	8.60	4.88%
BDG	18,300	33.20	3.11%
BMG	0	19.00	0.00%
BVN	100	11.10	-3.48%
DCG	0	16.10	0.00%
DM7	0	20.00	0.00%
FTM	0	0.80	0.00%