|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/15/2026
|
33.50
|
28
|
11,499
|
24
|
12,318
|
-819
|
4,600
|
155,310
|
|
|
9/14/2026
|
33.30
|
28
|
9,845
|
21
|
15,443
|
-5,598
|
5,200
|
174,185
|
|
|
9/11/2026
|
33.50
|
32
|
13,208
|
21
|
9,585
|
3,623
|
5,000
|
167,500
|
|
|
9/10/2026
|
33.40
|
33
|
5,984
|
20
|
13,414
|
-7,430
|
500
|
16,760
|
|
|
9/9/2026
|
34.00
|
27
|
5,796
|
25
|
13,183
|
-7,387
|
100
|
3,400
|
|
|
9/8/2026
|
34.50
|
55
|
18,133
|
30
|
16,347
|
1,786
|
12,100
|
410,955
|
|
|
9/7/2026
|
33.50
|
49
|
8,774
|
31
|
13,424
|
-4,650
|
2,900
|
97,415
|
|
|
9/4/2026
|
33.60
|
26
|
7,020
|
22
|
7,703
|
-683
|
200
|
6,720
|
|
|
9/3/2026
|
33.50
|
58
|
11,797
|
36
|
10,675
|
1,122
|
5,700
|
191,245
|
|
|
8/28/2026
|
33.90
|
52
|
13,993
|
26
|
6,208
|
7,785
|
1,600
|
53,895
|
|
|
8/27/2026
|
33.85
|
20
|
6,074
|
30
|
12,822
|
-6,748
|
1,200
|
41,070
|
|
|
8/26/2026
|
34.30
|
19
|
3,760
|
20
|
10,530
|
-6,770
|
0
|
0
|
|
|
8/25/2026
|
34.30
|
26
|
7,574
|
33
|
16,256
|
-8,682
|
2,600
|
89,420
|
|
|
8/24/2026
|
34.50
|
33
|
7,440
|
29
|
13,197
|
-5,757
|
2,300
|
79,350
|
|
|
8/21/2026
|
34.15
|
35
|
13,167
|
24
|
12,729
|
438
|
5,400
|
186,095
|
|
|
8/20/2026
|
34.75
|
22
|
3,583
|
30
|
14,379
|
-10,796
|
0
|
0
|
|
|
8/19/2026
|
34.75
|
20
|
5,891
|
41
|
23,328
|
-17,437
|
500
|
17,375
|
|
|
8/18/2026
|
34.70
|
47
|
19,903
|
44
|
96,797
|
-76,894
|
13,200
|
455,000
|
|
|
8/17/2026
|
34.10
|
45
|
9,422
|
24
|
13,569
|
-4,147
|
1,200
|
40,920
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|