Friday, March 29, 2024 1:56:34 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Hoa Tho Textile - garment Joint Stock Corporation (HTG : HOSE)
Consumer Goods : Clothing & Accessories
32.50 -0.15/-0.46%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/28/2024 32.50 67 49,883 37 43,134 6,749 18,500 601,600
3/27/2024 32.65 89 34,226 35 27,450 6,776 8,400 273,290
3/26/2024 32.60 95 64,881 82 80,434 -15,553 44,900 1,461,755
3/25/2024 32.65 84 47,639 55 49,505 -1,866 20,900 684,865
3/22/2024 32.80 137 122,955 66 116,831 6,124 70,800 2,327,160
3/21/2024 32.95 51 30,465 59 51,783 -21,318 10,400 342,965
3/20/2024 33.00 63 51,304 49 33,688 17,616 4,600 150,700
3/19/2024 32.50 83 45,911 65 78,256 -32,345 9,700 318,920
3/18/2024 32.55 139 116,353 63 92,297 24,056 61,900 2,021,065
3/15/2024 33.00 122 81,849 60 88,656 -6,807 38,000 1,253,070
3/14/2024 33.70 104 82,981 47 73,911 9,070 18,500 612,395
3/13/2024 33.30 183 264,079 118 140,946 123,133 72,700 2,431,510
3/12/2024 32.50 78 67,702 42 81,300 -13,598 39,600 1,285,805
3/11/2024 32.50 97 61,454 57 70,120 -8,666 23,700 770,205
3/8/2024 32.50 57 44,481 29 46,146 -1,665 20,500 665,320
3/7/2024 32.60 101 73,733 46 65,579 8,154 28,900 934,270
3/6/2024 32.40 78 56,515 27 47,530 8,985 19,400 627,370
3/5/2024 32.50 157 116,813 38 90,900 25,913 55,700 1,801,375
3/4/2024 32.95 109 79,790 47 64,317 15,473 19,900 652,645
3/1/2024 33.00 77 57,015 52 91,890 -34,875 34,800 1,149,215
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.