|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/26/2026
|
40.90
|
30
|
6,799
|
16
|
12,265
|
-5,466
|
2,200
|
89,970
|
|
|
5/25/2026
|
40.70
|
40
|
11,758
|
28
|
17,859
|
-6,101
|
1,400
|
57,070
|
|
|
5/22/2026
|
40.70
|
37
|
15,942
|
20
|
10,973
|
4,969
|
3,700
|
150,450
|
|
|
5/21/2026
|
40.60
|
48
|
17,865
|
30
|
17,055
|
810
|
5,500
|
223,295
|
|
|
5/20/2026
|
40.90
|
69
|
23,011
|
45
|
31,843
|
-8,832
|
14,500
|
588,970
|
|
|
5/19/2026
|
40.80
|
51
|
17,603
|
38
|
26,681
|
-9,078
|
10,300
|
420,575
|
|
|
5/18/2026
|
41.35
|
46
|
10,002
|
26
|
18,053
|
-8,051
|
2,000
|
82,260
|
|
|
5/15/2026
|
41.00
|
58
|
14,038
|
32
|
24,161
|
-10,123
|
4,500
|
184,705
|
|
|
5/14/2026
|
41.10
|
66
|
27,754
|
42
|
29,096
|
-1,342
|
14,100
|
577,160
|
|
|
5/13/2026
|
41.55
|
82
|
29,472
|
40
|
26,430
|
3,042
|
11,400
|
463,970
|
|
|
5/12/2026
|
41.60
|
111
|
38,827
|
40
|
30,448
|
8,379
|
18,400
|
754,000
|
|
|
5/11/2026
|
41.45
|
79
|
22,413
|
28
|
16,311
|
6,102
|
10,200
|
422,520
|
|
|
5/8/2026
|
41.45
|
67
|
14,390
|
40
|
30,243
|
-15,853
|
9,600
|
400,085
|
|
|
5/7/2026
|
41.90
|
27
|
5,714
|
29
|
11,935
|
-6,221
|
1,300
|
54,580
|
|
|
5/6/2026
|
42.00
|
51
|
12,260
|
39
|
9,679
|
2,581
|
4,200
|
175,990
|
|
|
5/5/2026
|
42.00
|
28
|
5,362
|
28
|
11,971
|
-6,609
|
900
|
37,820
|
|
|
5/4/2026
|
42.65
|
47
|
7,720
|
52
|
22,102
|
-14,382
|
3,500
|
149,140
|
|
|
4/29/2026
|
42.10
|
24
|
5,057
|
28
|
13,803
|
-8,746
|
2,600
|
109,455
|
|
|
4/28/2026
|
42.10
|
43
|
16,480
|
39
|
19,406
|
-2,926
|
7,000
|
295,260
|
|
|
Page 1 of 1
|
|
|