|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/18/2026
|
42.50
|
53
|
14,900
|
44
|
42,107
|
-27,207
|
10,900
|
464,420
|
|
|
3/17/2026
|
42.75
|
59
|
33,589
|
36
|
27,396
|
6,193
|
9,800
|
419,405
|
|
|
3/16/2026
|
42.70
|
64
|
29,037
|
50
|
41,386
|
-12,349
|
12,100
|
516,000
|
|
|
3/13/2026
|
43.00
|
46
|
14,352
|
26
|
17,145
|
-2,793
|
1,500
|
63,470
|
|
|
3/12/2026
|
42.30
|
58
|
32,199
|
64
|
58,272
|
-26,073
|
14,500
|
615,560
|
|
|
3/11/2026
|
42.60
|
64
|
41,152
|
26
|
24,522
|
16,630
|
5,800
|
246,180
|
|
|
3/10/2026
|
42.00
|
118
|
142,125
|
45
|
61,196
|
80,929
|
30,200
|
1,272,260
|
|
|
3/9/2026
|
41.40
|
164
|
103,287
|
100
|
209,037
|
-105,750
|
98,900
|
4,126,950
|
|
|
3/6/2026
|
44.50
|
64
|
31,140
|
52
|
38,476
|
-7,336
|
15,900
|
706,565
|
|
|
3/5/2026
|
44.60
|
55
|
29,476
|
60
|
47,656
|
-18,180
|
14,500
|
654,970
|
|
|
3/4/2026
|
45.35
|
101
|
89,371
|
120
|
122,354
|
-32,983
|
70,700
|
3,194,515
|
|
|
3/3/2026
|
45.40
|
95
|
74,308
|
105
|
68,278
|
6,030
|
21,500
|
975,395
|
|
|
3/2/2026
|
46.60
|
136
|
108,358
|
119
|
104,159
|
4,199
|
71,100
|
3,207,995
|
|
|
2/27/2026
|
44.60
|
114
|
113,734
|
79
|
63,224
|
50,510
|
33,900
|
1,486,645
|
|
|
2/26/2026
|
43.75
|
63
|
51,987
|
62
|
46,754
|
5,233
|
31,800
|
1,388,785
|
|
|
2/25/2026
|
43.70
|
88
|
64,730
|
87
|
64,877
|
-147
|
40,700
|
1,771,930
|
|
|
2/24/2026
|
43.45
|
51
|
12,973
|
55
|
26,290
|
-13,317
|
2,400
|
104,265
|
|
|
2/23/2026
|
43.50
|
64
|
17,303
|
44
|
24,877
|
-7,574
|
5,800
|
251,240
|
|
|
Page 1 of 1
|
|
|