|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
40.45
|
43
|
10,165
|
41
|
17,087
|
-6,922
|
4,800
|
194,600
|
|
|
6/22/2026
|
40.55
|
31
|
10,922
|
20
|
10,606
|
316
|
3,600
|
146,080
|
|
|
6/19/2026
|
41.10
|
27
|
18,901
|
33
|
18,649
|
252
|
8,400
|
344,720
|
|
|
6/18/2026
|
41.00
|
49
|
20,158
|
31
|
16,019
|
4,139
|
5,900
|
241,650
|
|
|
6/17/2026
|
41.30
|
50
|
18,112
|
50
|
18,794
|
-682
|
5,200
|
213,120
|
|
|
6/16/2026
|
40.70
|
47
|
12,800
|
47
|
17,911
|
-5,111
|
2,800
|
114,315
|
|
|
6/15/2026
|
41.90
|
31
|
14,420
|
43
|
23,672
|
-9,252
|
1,100
|
45,200
|
|
|
6/12/2026
|
40.60
|
30
|
15,809
|
31
|
15,078
|
731
|
2,800
|
113,550
|
|
|
6/11/2026
|
40.50
|
23
|
8,443
|
24
|
13,716
|
-5,273
|
1,300
|
52,695
|
|
|
6/10/2026
|
40.75
|
61
|
16,938
|
26
|
11,767
|
5,171
|
7,900
|
319,030
|
|
|
6/9/2026
|
40.60
|
40
|
16,877
|
24
|
15,152
|
1,725
|
3,400
|
138,710
|
|
|
6/8/2026
|
40.50
|
48
|
14,415
|
24
|
15,750
|
-1,335
|
2,700
|
108,650
|
|
|
6/5/2026
|
40.60
|
39
|
9,452
|
20
|
8,374
|
1,078
|
1,300
|
52,700
|
|
|
6/4/2026
|
40.90
|
28
|
16,607
|
21
|
15,648
|
959
|
10,000
|
408,790
|
|
|
6/3/2026
|
40.90
|
44
|
21,758
|
25
|
11,205
|
10,553
|
5,000
|
203,870
|
|
|
6/2/2026
|
40.15
|
47
|
26,742
|
37
|
32,485
|
-5,743
|
19,000
|
774,915
|
|
|
6/1/2026
|
41.00
|
34
|
17,452
|
24
|
19,162
|
-1,710
|
5,400
|
220,510
|
|
|
5/29/2026
|
40.90
|
43
|
20,997
|
29
|
13,829
|
7,168
|
9,800
|
400,630
|
|
|
5/28/2026
|
40.90
|
25
|
18,311
|
27
|
14,884
|
3,427
|
6,600
|
269,940
|
|
|
5/27/2026
|
40.90
|
41
|
25,296
|
29
|
23,510
|
1,786
|
13,300
|
543,300
|
|
|
Page 1 of 2 Next>
|
|
|