|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/2/2025
|
43.80
|
102
|
84,034
|
92
|
93,734
|
-9,700
|
48,600
|
2,129,935
|
|
|
7/1/2025
|
43.25
|
40
|
25,957
|
60
|
57,257
|
-31,300
|
18,500
|
802,695
|
|
|
6/30/2025
|
43.35
|
40
|
28,451
|
84
|
103,919
|
-75,468
|
16,500
|
717,780
|
|
|
6/27/2025
|
43.40
|
78
|
69,412
|
99
|
79,109
|
-9,697
|
43,300
|
1,874,335
|
|
|
6/26/2025
|
43.00
|
44
|
20,641
|
54
|
38,214
|
-17,573
|
8,600
|
368,815
|
|
|
6/25/2025
|
43.00
|
65
|
31,396
|
92
|
49,838
|
-18,442
|
7,400
|
318,175
|
|
|
6/24/2025
|
42.95
|
80
|
45,677
|
83
|
86,203
|
-40,526
|
23,400
|
1,009,645
|
|
|
6/23/2025
|
42.45
|
77
|
43,337
|
68
|
52,513
|
-9,176
|
16,900
|
722,350
|
|
|
6/20/2025
|
42.20
|
125
|
81,246
|
85
|
39,151
|
42,095
|
24,000
|
1,003,825
|
|
|
6/19/2025
|
41.70
|
51
|
21,700
|
58
|
25,114
|
-3,414
|
3,700
|
154,340
|
|
|
6/18/2025
|
41.80
|
106
|
60,687
|
51
|
52,817
|
7,870
|
31,700
|
1,329,285
|
|
|
6/17/2025
|
42.05
|
105
|
87,316
|
82
|
87,648
|
-332
|
45,100
|
1,910,360
|
|
|
6/16/2025
|
42.10
|
111
|
50,454
|
42
|
25,590
|
24,864
|
14,400
|
604,225
|
|
|
6/13/2025
|
42.95
|
90
|
38,547
|
63
|
48,260
|
-9,713
|
12,700
|
546,170
|
|
|
6/12/2025
|
43.30
|
65
|
45,437
|
89
|
54,630
|
-9,193
|
27,100
|
1,179,945
|
|
|
6/11/2025
|
42.75
|
56
|
24,549
|
40
|
28,496
|
-3,947
|
6,100
|
259,420
|
|
|
6/10/2025
|
42.90
|
72
|
33,699
|
42
|
26,948
|
6,751
|
11,000
|
472,905
|
|
|
6/9/2025
|
42.95
|
50
|
26,093
|
52
|
48,191
|
-22,098
|
18,300
|
786,050
|
|
|
6/6/2025
|
43.25
|
85
|
103,743
|
88
|
88,936
|
14,807
|
42,800
|
1,867,085
|
|
|
6/5/2025
|
43.65
|
83
|
71,494
|
64
|
60,299
|
11,195
|
40,700
|
1,752,260
|
|
|
Page 1 of 2 Next>
|
|
|