|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2025
|
46.75
|
116
|
108,246
|
113
|
111,561
|
-3,315
|
63,300
|
2,931,150
|
|
|
11/11/2025
|
45.80
|
92
|
202,949
|
125
|
234,353
|
-31,404
|
77,100
|
7,508,135
|
|
|
11/10/2025
|
45.05
|
72
|
41,782
|
46
|
63,255
|
-21,473
|
22,500
|
1,013,345
|
|
|
11/7/2025
|
45.10
|
56
|
25,662
|
38
|
49,046
|
-23,384
|
6,200
|
279,895
|
|
|
11/6/2025
|
45.40
|
70
|
49,320
|
53
|
68,353
|
-19,033
|
18,300
|
831,180
|
|
|
11/5/2025
|
45.50
|
71
|
47,452
|
56
|
71,747
|
-24,295
|
31,500
|
1,433,790
|
|
|
11/4/2025
|
45.00
|
100
|
68,821
|
56
|
83,464
|
-14,643
|
38,800
|
1,747,240
|
|
|
11/3/2025
|
45.40
|
88
|
68,734
|
50
|
69,161
|
-427
|
33,900
|
1,542,250
|
|
|
10/31/2025
|
45.80
|
120
|
113,848
|
44
|
96,850
|
16,998
|
50,600
|
2,305,900
|
|
|
10/30/2025
|
45.50
|
98
|
57,784
|
52
|
90,689
|
-32,905
|
30,900
|
1,393,495
|
|
|
10/29/2025
|
45.50
|
83
|
57,808
|
50
|
97,738
|
-39,930
|
39,300
|
1,798,090
|
|
|
10/28/2025
|
46.00
|
54
|
15,086
|
57
|
66,149
|
-51,063
|
2,600
|
119,135
|
|
|
10/27/2025
|
46.30
|
84
|
86,552
|
116
|
153,145
|
-66,593
|
59,300
|
2,742,795
|
|
|
10/24/2025
|
45.20
|
66
|
156,206
|
50
|
190,344
|
-34,138
|
11,500
|
6,428,700
|
|
|
10/23/2025
|
45.20
|
49
|
23,972
|
59
|
61,675
|
-37,703
|
5,300
|
240,105
|
|
|
10/22/2025
|
45.10
|
68
|
28,287
|
52
|
157,499
|
-129,212
|
10,200
|
459,140
|
|
|
10/21/2025
|
44.80
|
67
|
347,970
|
41
|
362,096
|
-14,126
|
17,600
|
15,728,725
|
|
|
10/20/2025
|
45.20
|
39
|
10,413
|
68
|
55,145
|
-44,732
|
7,400
|
332,995
|
|
|
10/17/2025
|
45.20
|
55
|
30,655
|
41
|
46,131
|
-15,476
|
2,700
|
121,635
|
|
|
10/16/2025
|
44.75
|
60
|
25,437
|
34
|
91,302
|
-65,865
|
7,700
|
344,155
|
|
|
Page 1 of 2 Next>
|
|
|