Wednesday, July 2, 2025 7:50:27 PM - Markets open
VN-INDEX 1,384.59 +6.75/+0.49%
HNX-INDEX 231.62 +3.17/+1.39%
UPCOM-INDEX 100.61 -0.11/-0.11%
Hoa Tho Textile - garment Joint Stock Corporation (HTG : HOSE)
Consumer Goods : Clothing & Accessories
43.80 +0.55/+1.27%
2:46:13 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/2/2025 43.80 102 84,034 92 93,734 -9,700 48,600 2,129,935
7/1/2025 43.25 40 25,957 60 57,257 -31,300 18,500 802,695
6/30/2025 43.35 40 28,451 84 103,919 -75,468 16,500 717,780
6/27/2025 43.40 78 69,412 99 79,109 -9,697 43,300 1,874,335
6/26/2025 43.00 44 20,641 54 38,214 -17,573 8,600 368,815
6/25/2025 43.00 65 31,396 92 49,838 -18,442 7,400 318,175
6/24/2025 42.95 80 45,677 83 86,203 -40,526 23,400 1,009,645
6/23/2025 42.45 77 43,337 68 52,513 -9,176 16,900 722,350
6/20/2025 42.20 125 81,246 85 39,151 42,095 24,000 1,003,825
6/19/2025 41.70 51 21,700 58 25,114 -3,414 3,700 154,340
6/18/2025 41.80 106 60,687 51 52,817 7,870 31,700 1,329,285
6/17/2025 42.05 105 87,316 82 87,648 -332 45,100 1,910,360
6/16/2025 42.10 111 50,454 42 25,590 24,864 14,400 604,225
6/13/2025 42.95 90 38,547 63 48,260 -9,713 12,700 546,170
6/12/2025 43.30 65 45,437 89 54,630 -9,193 27,100 1,179,945
6/11/2025 42.75 56 24,549 40 28,496 -3,947 6,100 259,420
6/10/2025 42.90 72 33,699 42 26,948 6,751 11,000 472,905
6/9/2025 42.95 50 26,093 52 48,191 -22,098 18,300 786,050
6/6/2025 43.25 85 103,743 88 88,936 14,807 42,800 1,867,085
6/5/2025 43.65 83 71,494 64 60,299 11,195 40,700 1,752,260
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.