|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/10/2025
|
45.50
|
116
|
37,574
|
71
|
74,259
|
-36,685
|
22,500
|
1,027,385
|
|
|
9/9/2025
|
46.00
|
289
|
216,723
|
193
|
197,742
|
18,981
|
152,800
|
7,069,915
|
|
|
9/8/2025
|
47.05
|
81
|
98,666
|
66
|
102,975
|
-4,309
|
66,900
|
3,151,865
|
|
|
9/5/2025
|
47.25
|
87
|
56,555
|
59
|
53,476
|
3,079
|
25,300
|
1,199,245
|
|
|
9/4/2025
|
47.40
|
73
|
36,906
|
43
|
42,663
|
-5,757
|
5,100
|
241,460
|
|
|
9/3/2025
|
47.40
|
80
|
55,763
|
53
|
53,571
|
2,192
|
20,800
|
980,450
|
|
|
8/29/2025
|
47.35
|
53
|
146,799
|
39
|
160,149
|
-13,350
|
9,000
|
5,626,005
|
|
|
8/28/2025
|
47.40
|
69
|
69,334
|
59
|
37,866
|
31,468
|
11,700
|
554,155
|
|
|
8/27/2025
|
47.30
|
60
|
37,553
|
52
|
52,862
|
-15,309
|
9,900
|
469,480
|
|
|
8/26/2025
|
47.25
|
70
|
25,989
|
51
|
38,430
|
-12,441
|
6,100
|
287,065
|
|
|
8/25/2025
|
47.05
|
56
|
79,075
|
47
|
39,266
|
39,809
|
10,100
|
475,765
|
|
|
8/22/2025
|
47.50
|
91
|
124,391
|
70
|
92,176
|
32,215
|
59,500
|
2,807,845
|
|
|
8/21/2025
|
47.40
|
82
|
84,801
|
83
|
115,893
|
-31,092
|
58,200
|
2,747,920
|
|
|
8/20/2025
|
47.40
|
136
|
84,572
|
101
|
126,005
|
-41,433
|
47,000
|
2,215,200
|
|
|
8/19/2025
|
47.45
|
81
|
53,038
|
124
|
124,345
|
-71,307
|
30,100
|
1,449,135
|
|
|
8/18/2025
|
48.40
|
144
|
103,150
|
176
|
200,442
|
-97,292
|
77,300
|
3,722,140
|
|
|
8/15/2025
|
47.25
|
114
|
60,170
|
62
|
68,488
|
-8,318
|
15,900
|
747,590
|
|
|
8/14/2025
|
47.00
|
266
|
127,641
|
136
|
168,060
|
-40,419
|
105,200
|
4,979,035
|
|
|
8/13/2025
|
48.40
|
64
|
25,191
|
58
|
40,338
|
-15,147
|
8,400
|
405,470
|
|
|
8/12/2025
|
48.60
|
75
|
44,454
|
78
|
63,729
|
-19,275
|
18,700
|
908,885
|
|
|
Page 1 of 2 Next>
|
|
|