|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/24/2025
|
48.75
|
199
|
189,273
|
188
|
220,451
|
-31,178
|
142,600
|
6,967,580
|
|
|
7/23/2025
|
47.20
|
161
|
105,616
|
120
|
145,957
|
-40,341
|
66,700
|
3,166,895
|
|
|
7/22/2025
|
46.85
|
84
|
37,950
|
67
|
49,926
|
-11,976
|
12,200
|
568,740
|
|
|
7/21/2025
|
46.50
|
108
|
102,302
|
89
|
120,688
|
-18,386
|
57,000
|
2,658,820
|
|
|
7/18/2025
|
46.00
|
114
|
103,022
|
125
|
174,949
|
-71,927
|
64,200
|
2,968,290
|
|
|
7/17/2025
|
47.00
|
126
|
259,089
|
202
|
314,312
|
-55,223
|
168,100
|
7,917,680
|
|
|
7/16/2025
|
45.45
|
311
|
559,526
|
156
|
234,510
|
325,016
|
213,200
|
9,590,015
|
|
|
7/15/2025
|
42.50
|
157
|
21,024
|
49
|
25,358
|
-4,334
|
5,300
|
225,450
|
|
|
7/14/2025
|
42.50
|
72
|
27,982
|
52
|
38,963
|
-10,981
|
9,200
|
388,910
|
|
|
7/11/2025
|
42.40
|
166
|
83,873
|
58
|
61,155
|
22,718
|
36,100
|
1,526,835
|
|
|
7/10/2025
|
42.85
|
88
|
42,843
|
54
|
71,146
|
-28,303
|
22,200
|
950,675
|
|
|
7/9/2025
|
42.95
|
61
|
30,194
|
57
|
43,624
|
-13,430
|
9,600
|
412,740
|
|
|
7/8/2025
|
43.50
|
90
|
97,853
|
83
|
66,959
|
30,894
|
23,700
|
1,036,665
|
|
|
7/7/2025
|
42.80
|
63
|
26,810
|
42
|
27,229
|
-419
|
11,600
|
496,035
|
|
|
7/4/2025
|
42.55
|
70
|
40,805
|
52
|
50,459
|
-9,654
|
26,300
|
1,119,770
|
|
|
7/3/2025
|
42.80
|
107
|
57,983
|
79
|
121,762
|
-63,779
|
38,600
|
1,665,540
|
|
|
7/2/2025
|
43.80
|
102
|
84,034
|
92
|
93,734
|
-9,700
|
48,600
|
2,129,935
|
|
|
7/1/2025
|
43.25
|
40
|
25,957
|
60
|
57,257
|
-31,300
|
18,500
|
802,695
|
|
|
6/30/2025
|
43.35
|
40
|
28,451
|
84
|
103,919
|
-75,468
|
16,500
|
717,780
|
|
|
6/27/2025
|
43.40
|
78
|
69,412
|
99
|
79,109
|
-9,697
|
43,300
|
1,874,335
|
|
|
Page 1 of 2 Next>
|
|
|