|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/21/2025
|
44.80
|
67
|
347,970
|
41
|
362,096
|
-14,126
|
17,600
|
15,728,725
|
|
|
10/20/2025
|
45.20
|
39
|
10,413
|
68
|
55,145
|
-44,732
|
7,400
|
332,995
|
|
|
10/17/2025
|
45.20
|
55
|
30,655
|
41
|
46,131
|
-15,476
|
2,700
|
121,635
|
|
|
10/16/2025
|
44.75
|
60
|
25,437
|
34
|
91,302
|
-65,865
|
7,700
|
344,155
|
|
|
10/15/2025
|
44.75
|
92
|
26,478
|
46
|
68,609
|
-42,131
|
11,200
|
501,945
|
|
|
10/14/2025
|
44.90
|
124
|
59,687
|
59
|
90,419
|
-30,732
|
37,500
|
1,691,680
|
|
|
10/13/2025
|
45.65
|
83
|
31,609
|
51
|
71,650
|
-40,041
|
19,500
|
891,665
|
|
|
10/10/2025
|
46.00
|
53
|
31,579
|
60
|
95,559
|
-63,980
|
17,800
|
819,945
|
|
|
10/9/2025
|
46.05
|
72
|
60,404
|
62
|
65,869
|
-5,465
|
33,600
|
1,544,420
|
|
|
10/8/2025
|
45.90
|
86
|
52,733
|
57
|
93,467
|
-40,734
|
40,900
|
1,868,595
|
|
|
10/7/2025
|
45.90
|
56
|
39,540
|
50
|
33,141
|
6,399
|
11,300
|
519,835
|
|
|
10/6/2025
|
46.10
|
41
|
23,065
|
32
|
17,924
|
5,141
|
5,400
|
247,740
|
|
|
10/3/2025
|
45.80
|
47
|
31,731
|
38
|
31,853
|
-122
|
16,100
|
737,090
|
|
|
10/2/2025
|
45.60
|
48
|
20,339
|
40
|
20,398
|
-59
|
4,300
|
196,405
|
|
|
10/1/2025
|
45.60
|
51
|
27,958
|
35
|
20,296
|
7,662
|
12,700
|
578,690
|
|
|
9/30/2025
|
45.60
|
54
|
21,682
|
43
|
16,236
|
5,446
|
8,800
|
400,700
|
|
|
9/29/2025
|
45.55
|
102
|
41,443
|
51
|
101,991
|
-60,548
|
19,600
|
895,470
|
|
|
9/26/2025
|
46.00
|
56
|
15,987
|
37
|
39,781
|
-23,794
|
1,900
|
87,310
|
|
|
9/25/2025
|
46.00
|
46
|
14,956
|
34
|
20,449
|
-5,493
|
3,900
|
179,415
|
|
|
9/24/2025
|
46.00
|
63
|
32,962
|
43
|
30,085
|
2,877
|
15,900
|
731,480
|
|
|
Page 1 of 2 Next>
|
|
|