|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
43.40
|
42
|
11,448
|
44
|
26,335
|
-14,887
|
5,300
|
229,370
|
|
|
2/12/2026
|
43.40
|
27
|
7,222
|
43
|
55,016
|
-47,794
|
1,200
|
51,670
|
|
|
2/11/2026
|
43.00
|
37
|
13,916
|
39
|
36,417
|
-22,501
|
6,300
|
272,280
|
|
|
2/10/2026
|
43.40
|
44
|
9,723
|
47
|
28,138
|
-18,415
|
700
|
30,075
|
|
|
2/9/2026
|
42.75
|
83
|
35,279
|
47
|
53,530
|
-18,251
|
26,900
|
1,152,665
|
|
|
2/6/2026
|
42.90
|
106
|
43,585
|
74
|
99,182
|
-55,597
|
35,000
|
1,505,200
|
|
|
2/5/2026
|
43.70
|
73
|
22,993
|
68
|
45,319
|
-22,326
|
8,600
|
373,325
|
|
|
2/4/2026
|
43.25
|
87
|
39,897
|
78
|
64,036
|
-24,139
|
26,300
|
1,140,040
|
|
|
2/3/2026
|
43.60
|
54
|
23,202
|
75
|
55,713
|
-32,511
|
11,600
|
507,475
|
|
|
2/2/2026
|
43.70
|
99
|
42,733
|
96
|
59,493
|
-16,760
|
17,700
|
767,915
|
|
|
1/30/2026
|
43.20
|
65
|
32,174
|
50
|
44,818
|
-12,644
|
7,400
|
320,495
|
|
|
1/29/2026
|
43.45
|
94
|
41,280
|
60
|
100,016
|
-58,736
|
23,400
|
1,011,505
|
|
|
1/28/2026
|
43.90
|
43
|
11,565
|
45
|
32,568
|
-21,003
|
2,100
|
91,785
|
|
|
1/27/2026
|
43.45
|
45
|
15,353
|
29
|
15,272
|
81
|
4,000
|
173,255
|
|
|
1/26/2026
|
43.25
|
102
|
36,994
|
73
|
41,437
|
-4,443
|
21,100
|
913,890
|
|
|
1/23/2026
|
43.95
|
83
|
54,909
|
70
|
81,527
|
-26,618
|
19,200
|
845,720
|
|
|
1/22/2026
|
45.00
|
60
|
37,011
|
58
|
38,529
|
-1,518
|
20,600
|
924,130
|
|
|
1/21/2026
|
44.80
|
52
|
39,616
|
57
|
36,043
|
3,573
|
8,300
|
371,175
|
|
|
1/20/2026
|
45.35
|
78
|
47,326
|
98
|
102,312
|
-54,986
|
31,800
|
1,446,255
|
|
|
1/19/2026
|
45.35
|
63
|
31,197
|
79
|
35,067
|
-3,870
|
16,900
|
767,830
|
|
|
Page 1 of 1
|
|
|