|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/7/2026
|
41.90
|
35
|
10,900
|
33
|
30,623
|
-19,723
|
7,300
|
304,720
|
|
|
4/6/2026
|
41.70
|
35
|
15,561
|
31
|
31,363
|
-15,802
|
3,800
|
158,605
|
|
|
4/3/2026
|
41.65
|
51
|
14,117
|
45
|
28,147
|
-14,030
|
8,000
|
333,775
|
|
|
4/2/2026
|
41.75
|
60
|
27,896
|
39
|
41,448
|
-13,552
|
18,700
|
781,150
|
|
|
4/1/2026
|
41.75
|
68
|
40,026
|
34
|
34,884
|
5,142
|
25,500
|
1,067,645
|
|
|
3/31/2026
|
42.00
|
63
|
32,159
|
35
|
31,739
|
420
|
15,700
|
655,615
|
|
|
3/30/2026
|
42.00
|
57
|
16,764
|
35
|
27,751
|
-10,987
|
5,700
|
239,070
|
|
|
3/27/2026
|
42.10
|
44
|
29,779
|
37
|
29,336
|
443
|
8,400
|
353,085
|
|
|
3/26/2026
|
42.15
|
53
|
27,000
|
51
|
43,607
|
-16,607
|
12,300
|
518,480
|
|
|
3/25/2026
|
42.70
|
33
|
18,078
|
60
|
41,142
|
-23,064
|
10,400
|
443,310
|
|
|
3/24/2026
|
42.00
|
50
|
52,805
|
58
|
46,750
|
6,055
|
23,300
|
985,035
|
|
|
3/23/2026
|
41.30
|
71
|
36,584
|
56
|
43,069
|
-6,485
|
23,100
|
953,070
|
|
|
3/20/2026
|
42.00
|
62
|
27,622
|
36
|
45,967
|
-18,345
|
15,100
|
633,200
|
|
|
3/19/2026
|
42.00
|
87
|
41,642
|
55
|
54,475
|
-12,833
|
21,200
|
890,060
|
|
|
3/18/2026
|
42.50
|
53
|
14,900
|
44
|
42,107
|
-27,207
|
10,900
|
464,420
|
|
|
3/17/2026
|
42.75
|
59
|
33,589
|
36
|
27,396
|
6,193
|
9,800
|
419,405
|
|
|
3/16/2026
|
42.70
|
64
|
29,037
|
50
|
41,386
|
-12,349
|
12,100
|
516,000
|
|
|
3/13/2026
|
43.00
|
46
|
14,352
|
26
|
17,145
|
-2,793
|
1,500
|
63,470
|
|
|
3/12/2026
|
42.30
|
58
|
32,199
|
64
|
58,272
|
-26,073
|
14,500
|
615,560
|
|
|
3/11/2026
|
42.60
|
64
|
41,152
|
26
|
24,522
|
16,630
|
5,800
|
246,180
|
|
|
Page 1 of 2 Next>
|
|
|