Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/28/2024
|
32.50
|
67
|
49,883
|
37
|
43,134
|
6,749
|
18,500
|
601,600
|
|
3/27/2024
|
32.65
|
89
|
34,226
|
35
|
27,450
|
6,776
|
8,400
|
273,290
|
|
3/26/2024
|
32.60
|
95
|
64,881
|
82
|
80,434
|
-15,553
|
44,900
|
1,461,755
|
|
3/25/2024
|
32.65
|
84
|
47,639
|
55
|
49,505
|
-1,866
|
20,900
|
684,865
|
|
3/22/2024
|
32.80
|
137
|
122,955
|
66
|
116,831
|
6,124
|
70,800
|
2,327,160
|
|
3/21/2024
|
32.95
|
51
|
30,465
|
59
|
51,783
|
-21,318
|
10,400
|
342,965
|
|
3/20/2024
|
33.00
|
63
|
51,304
|
49
|
33,688
|
17,616
|
4,600
|
150,700
|
|
3/19/2024
|
32.50
|
83
|
45,911
|
65
|
78,256
|
-32,345
|
9,700
|
318,920
|
|
3/18/2024
|
32.55
|
139
|
116,353
|
63
|
92,297
|
24,056
|
61,900
|
2,021,065
|
|
3/15/2024
|
33.00
|
122
|
81,849
|
60
|
88,656
|
-6,807
|
38,000
|
1,253,070
|
|
3/14/2024
|
33.70
|
104
|
82,981
|
47
|
73,911
|
9,070
|
18,500
|
612,395
|
|
3/13/2024
|
33.30
|
183
|
264,079
|
118
|
140,946
|
123,133
|
72,700
|
2,431,510
|
|
3/12/2024
|
32.50
|
78
|
67,702
|
42
|
81,300
|
-13,598
|
39,600
|
1,285,805
|
|
3/11/2024
|
32.50
|
97
|
61,454
|
57
|
70,120
|
-8,666
|
23,700
|
770,205
|
|
3/8/2024
|
32.50
|
57
|
44,481
|
29
|
46,146
|
-1,665
|
20,500
|
665,320
|
|
3/7/2024
|
32.60
|
101
|
73,733
|
46
|
65,579
|
8,154
|
28,900
|
934,270
|
|
3/6/2024
|
32.40
|
78
|
56,515
|
27
|
47,530
|
8,985
|
19,400
|
627,370
|
|
3/5/2024
|
32.50
|
157
|
116,813
|
38
|
90,900
|
25,913
|
55,700
|
1,801,375
|
|
3/4/2024
|
32.95
|
109
|
79,790
|
47
|
64,317
|
15,473
|
19,900
|
652,645
|
|
3/1/2024
|
33.00
|
77
|
57,015
|
52
|
91,890
|
-34,875
|
34,800
|
1,149,215
|
|
Page 1 of 2 Next>
|
|
|