Friday, July 25, 2025 5:59:25 AM - Markets open
VN-INDEX 1,521.02 +8.71/+0.58%
HNX-INDEX 250.67 +1.34/+0.54%
UPCOM-INDEX 105.16 +0.36/+0.34%
Hoa Tho Textile - garment Joint Stock Corporation (HTG : HOSE)
Consumer Goods : Clothing & Accessories
48.75 +1.55/+3.28%
2:45:55 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/24/2025 48.75 199 189,273 188 220,451 -31,178 142,600 6,967,580
7/23/2025 47.20 161 105,616 120 145,957 -40,341 66,700 3,166,895
7/22/2025 46.85 84 37,950 67 49,926 -11,976 12,200 568,740
7/21/2025 46.50 108 102,302 89 120,688 -18,386 57,000 2,658,820
7/18/2025 46.00 114 103,022 125 174,949 -71,927 64,200 2,968,290
7/17/2025 47.00 126 259,089 202 314,312 -55,223 168,100 7,917,680
7/16/2025 45.45 311 559,526 156 234,510 325,016 213,200 9,590,015
7/15/2025 42.50 157 21,024 49 25,358 -4,334 5,300 225,450
7/14/2025 42.50 72 27,982 52 38,963 -10,981 9,200 388,910
7/11/2025 42.40 166 83,873 58 61,155 22,718 36,100 1,526,835
7/10/2025 42.85 88 42,843 54 71,146 -28,303 22,200 950,675
7/9/2025 42.95 61 30,194 57 43,624 -13,430 9,600 412,740
7/8/2025 43.50 90 97,853 83 66,959 30,894 23,700 1,036,665
7/7/2025 42.80 63 26,810 42 27,229 -419 11,600 496,035
7/4/2025 42.55 70 40,805 52 50,459 -9,654 26,300 1,119,770
7/3/2025 42.80 107 57,983 79 121,762 -63,779 38,600 1,665,540
7/2/2025 43.80 102 84,034 92 93,734 -9,700 48,600 2,129,935
7/1/2025 43.25 40 25,957 60 57,257 -31,300 18,500 802,695
6/30/2025 43.35 40 28,451 84 103,919 -75,468 16,500 717,780
6/27/2025 43.40 78 69,412 99 79,109 -9,697 43,300 1,874,335
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.