|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/26/2026
|
43.25
|
102
|
36,994
|
73
|
41,437
|
-4,443
|
21,100
|
913,890
|
|
|
1/23/2026
|
43.95
|
83
|
54,909
|
70
|
81,527
|
-26,618
|
19,200
|
845,720
|
|
|
1/22/2026
|
45.00
|
60
|
37,011
|
58
|
38,529
|
-1,518
|
20,600
|
924,130
|
|
|
1/21/2026
|
44.80
|
52
|
39,616
|
57
|
36,043
|
3,573
|
8,300
|
371,175
|
|
|
1/20/2026
|
45.35
|
78
|
47,326
|
98
|
102,312
|
-54,986
|
31,800
|
1,446,255
|
|
|
1/19/2026
|
45.35
|
63
|
31,197
|
79
|
35,067
|
-3,870
|
16,900
|
767,830
|
|
|
1/16/2026
|
45.75
|
93
|
59,671
|
103
|
86,842
|
-27,171
|
11,800
|
537,255
|
|
|
1/15/2026
|
45.00
|
158
|
162,294
|
115
|
94,051
|
68,243
|
66,100
|
2,951,050
|
|
|
1/14/2026
|
43.90
|
129
|
97,220
|
59
|
89,953
|
7,267
|
10,800
|
469,950
|
|
|
1/13/2026
|
43.50
|
87
|
96,645
|
47
|
51,683
|
44,962
|
16,200
|
701,945
|
|
|
1/12/2026
|
43.65
|
98
|
94,582
|
61
|
88,022
|
6,560
|
54,900
|
2,404,355
|
|
|
1/9/2026
|
43.70
|
98
|
149,911
|
83
|
81,297
|
68,614
|
22,400
|
972,985
|
|
|
1/8/2026
|
42.90
|
108
|
74,095
|
64
|
44,826
|
29,269
|
18,400
|
791,630
|
|
|
1/7/2026
|
43.15
|
79
|
69,257
|
53
|
38,688
|
30,569
|
21,400
|
920,785
|
|
|
1/6/2026
|
43.10
|
88
|
53,656
|
56
|
39,975
|
13,681
|
12,600
|
538,460
|
|
|
1/5/2026
|
43.30
|
67
|
69,268
|
68
|
58,547
|
10,721
|
30,400
|
1,297,790
|
|
|
12/31/2025
|
43.30
|
73
|
36,923
|
41
|
30,731
|
6,192
|
8,200
|
354,670
|
|
|
12/30/2025
|
43.10
|
81
|
36,087
|
54
|
42,991
|
-6,904
|
10,500
|
453,345
|
|
|
12/29/2025
|
43.10
|
61
|
49,076
|
54
|
42,958
|
6,118
|
12,700
|
547,585
|
|
|
12/26/2025
|
42.65
|
66
|
29,205
|
45
|
26,136
|
3,069
|
6,000
|
255,720
|
|
|
Page 1 of 1
|
|
|