|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/18/2025
|
43.20
|
78
|
18,449
|
59
|
22,104
|
-3,655
|
7,900
|
343,745
|
|
|
12/17/2025
|
46.40
|
75
|
33,953
|
79
|
47,658
|
-13,705
|
22,500
|
1,047,690
|
|
|
12/16/2025
|
46.70
|
65
|
24,252
|
71
|
37,284
|
-13,032
|
16,300
|
757,465
|
|
|
12/15/2025
|
46.80
|
63
|
11,910
|
61
|
20,546
|
-8,636
|
7,500
|
348,670
|
|
|
12/12/2025
|
46.50
|
44
|
8,521
|
57
|
22,314
|
-13,793
|
3,300
|
153,275
|
|
|
12/11/2025
|
46.50
|
67
|
11,718
|
50
|
26,762
|
-15,044
|
1,300
|
60,470
|
|
|
12/10/2025
|
46.50
|
54
|
17,891
|
47
|
13,843
|
4,048
|
3,200
|
148,000
|
|
|
12/9/2025
|
46.20
|
82
|
24,726
|
69
|
35,965
|
-11,239
|
17,400
|
802,670
|
|
|
12/8/2025
|
46.60
|
55
|
26,113
|
77
|
29,804
|
-3,691
|
14,100
|
660,035
|
|
|
12/5/2025
|
46.90
|
69
|
24,831
|
49
|
19,786
|
5,045
|
9,300
|
435,315
|
|
|
12/4/2025
|
46.80
|
70
|
44,957
|
72
|
35,706
|
9,251
|
8,600
|
402,615
|
|
|
12/3/2025
|
46.95
|
63
|
37,719
|
68
|
38,486
|
-767
|
10,300
|
484,315
|
|
|
12/2/2025
|
46.95
|
67
|
40,114
|
98
|
54,393
|
-14,279
|
14,400
|
675,855
|
|
|
12/1/2025
|
46.90
|
68
|
23,403
|
73
|
46,964
|
-23,561
|
13,100
|
614,515
|
|
|
11/28/2025
|
46.85
|
52
|
37,691
|
53
|
25,693
|
11,998
|
5,200
|
242,835
|
|
|
11/27/2025
|
46.70
|
52
|
16,629
|
70
|
33,999
|
-17,370
|
7,300
|
341,200
|
|
|
11/26/2025
|
46.70
|
60
|
35,331
|
59
|
28,611
|
6,720
|
12,100
|
560,560
|
|
|
11/25/2025
|
46.10
|
82
|
48,477
|
72
|
53,316
|
-4,839
|
23,700
|
1,093,550
|
|
|
11/24/2025
|
46.10
|
106
|
65,918
|
71
|
60,993
|
4,925
|
38,000
|
1,754,160
|
|
|
11/21/2025
|
46.30
|
114
|
62,736
|
77
|
43,196
|
19,540
|
19,000
|
880,580
|
|
|
Page 1 of 2 Next>
|
|
|