Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2024	+0.20 / +0.60%	33.80	33.90	33.60	33.80	33.82	33.80	29,900
4/25/2024	+0.60 / +1.82%	33.40	33.60	32.60	33.60	33.29	33.60	41,900
4/24/2024	+0.20 / +0.61%	32.95	33.00	32.80	33.00	32.97	33.00	23,900
4/23/2024	+0.15 / +0.46%	32.65	32.95	32.65	32.80	32.67	32.80	24,000
4/22/2024	+0.65 / +2.03%	32.00	32.65	32.00	32.65	32.52	32.65	15,600
4/19/2024	-0.20 / -0.62%	32.00	32.00	31.80	32.00	31.95	32.00	24,000
4/17/2024	-0.10 / -0.31%	32.40	32.40	32.20	32.20	32.32	32.20	14,000
4/16/2024	-0.10 / -0.31%	32.35	32.35	31.70	32.30	31.92	32.30	65,300
4/15/2024	-0.20 / -0.61%	32.60	32.70	32.40	32.40	32.55	32.40	24,700
4/12/2024	+0.10 / +0.31%	32.60	32.70	32.35	32.60	32.53	32.60	21,900
4/11/2024	-0.35 / -1.07%	32.85	32.95	32.50	32.50	32.62	32.50	29,400
4/10/2024	+0.20 / +0.61%	32.65	32.85	32.55	32.85	32.60	32.85	15,300
4/9/2024	-0.05 / -0.15%	32.70	32.70	32.50	32.65	32.62	32.65	14,000
4/8/2024	+0.15 / +0.46%	32.55	32.95	32.55	32.70	32.72	32.70	15,900
4/5/2024	-0.20 / -0.61%	32.55	32.70	32.50	32.55	32.57	32.55	21,100
4/4/2024	0.00 / 0.00%	32.55	32.75	32.50	32.75	32.64	32.75	6,300
4/3/2024	0.00 / 0.00%	32.75	32.75	32.60	32.75	32.73	32.75	2,200
4/2/2024	+0.05 / +0.15%	32.70	32.75	32.70	32.75	32.73	32.75	10,400
4/1/2024	+0.20 / +0.62%	32.50	33.00	32.50	32.70	32.76	32.70	21,200
3/29/2024	0.00 / 0.00%	32.60	32.60	32.45	32.50	32.48	32.50	42,000
3/28/2024	-0.15 / -0.46%	32.85	32.85	32.50	32.50	32.52	32.50	18,500
3/27/2024	+0.05 / +0.15%	32.55	32.65	32.50	32.65	32.53	32.65	8,400
3/26/2024	-0.05 / -0.15%	32.80	32.80	32.45	32.60	32.56	32.60	44,900
3/25/2024	-0.15 / -0.46%	33.00	33.05	32.60	32.65	32.77	32.65	20,900
3/22/2024	-0.15 / -0.46%	32.95	33.05	32.80	32.80	32.87	32.80	70,800
3/21/2024	-0.05 / -0.15%	33.05	33.10	32.80	32.95	32.98	32.95	10,400
3/20/2024	+0.50 / +1.54%	32.60	33.00	32.60	33.00	32.76	33.00	4,600
3/19/2024	-0.05 / -0.15%	33.95	34.00	32.50	32.50	32.88	32.50	9,700
3/18/2024	-0.45 / -1.36%	33.05	33.05	32.45	32.55	32.65	32.55	61,900
3/15/2024	-0.70 / -2.08%	33.60	33.60	32.85	33.00	32.98	33.00	38,000

<<Previous 30 days

HTG News

16:06	HTG: Record date 2023 cash dividend payment
23/04	HTG: Adjustment to the content of the Board resolution dated April 14, 2024
19/04	HTG: Resolution on the dividend payment
16/04	HTG: Resolution on the AGM 2024
22/03	HTG: Holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
ADS	359,500	12.15	-2.02%
AG1	2,400	9.20	9.52%
BDG	1,100	30.90	0.00%
BMG	0	17.90	0.00%
BVN	200	12.60	3.28%
DCG	0	18.70	0.00%
DM7	0	20.70	0.00%
FTM	142,100	0.60	0.00%