Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2025	-0.35 / -0.72%	49.00	49.05	48.00	48.40	48.54	48.40	19,400
7/24/2025	+1.55 / +3.28%	49.00	49.60	48.10	48.75	48.86	48.75	142,600
7/23/2025	+0.35 / +0.75%	47.80	49.00	47.00	47.20	47.48	47.20	66,700
7/22/2025	+0.35 / +0.75%	46.10	46.85	46.10	46.85	46.62	46.85	12,200
7/21/2025	+0.50 / +1.09%	46.20	47.45	46.10	46.50	46.65	46.50	57,000
7/18/2025	-1.00 / -2.13%	47.70	47.70	45.70	46.00	46.24	46.00	64,200
7/17/2025	+1.55 / +3.41%	47.20	47.70	46.20	47.00	47.10	47.00	168,100
7/16/2025	+2.95 / +6.94%	42.50	45.45	42.15	45.45	44.98	45.45	192,100
7/15/2025	0.00 / 0.00%	42.50	42.60	42.50	42.50	42.54	42.50	5,300
7/14/2025	+0.10 / +0.24%	42.85	42.85	41.90	42.50	42.27	42.50	9,200
7/11/2025	-0.45 / -1.05%	42.80	42.80	42.00	42.40	42.29	42.40	36,100
7/10/2025	-0.10 / -0.23%	42.95	43.00	42.65	42.85	42.82	42.85	22,200
7/9/2025	-0.55 / -1.26%	43.55	43.55	42.90	42.95	42.99	42.95	9,600
7/8/2025	+0.70 / +1.64%	43.90	44.00	43.20	43.50	43.74	43.50	23,700
7/7/2025	+0.25 / +0.59%	42.50	43.00	42.50	42.80	42.76	42.80	11,600
7/4/2025	-0.25 / -0.58%	42.50	42.80	42.50	42.55	42.58	42.55	26,300
7/3/2025	-1.00 / -2.28%	43.40	44.00	42.80	42.80	43.15	42.80	38,600
7/2/2025	+0.55 / +1.27%	43.30	44.50	43.30	43.80	43.83	43.80	48,600
7/1/2025	-0.10 / -0.23%	43.35	43.50	43.00	43.25	43.39	43.25	18,500
6/30/2025	-0.05 / -0.12%	43.50	43.60	43.35	43.35	43.50	43.35	16,500
6/27/2025	+0.40 / +0.93%	43.00	43.60	42.80	43.40	43.29	43.40	43,300
6/26/2025	0.00 / 0.00%	43.00	43.00	42.80	43.00	42.89	43.00	8,600
6/25/2025	+0.05 / +0.12%	43.40	43.45	42.40	43.00	43.00	43.00	7,400
6/24/2025	+0.50 / +1.18%	43.00	43.60	42.65	42.95	43.15	42.95	23,400
6/23/2025	+0.25 / +0.59%	42.70	43.70	42.30	42.45	42.74	42.45	16,900
6/20/2025	+0.50 / +1.20%	41.55	42.75	41.45	42.20	41.83	42.20	24,000
6/19/2025	-0.10 / -0.24%	41.80	41.80	41.70	41.70	41.71	41.70	3,700
6/18/2025	-0.25 / -0.59%	42.20	42.45	41.80	41.80	41.93	41.80	31,700
6/17/2025	-0.05 / -0.12%	42.00	44.00	42.00	42.05	42.36	42.05	45,100
6/16/2025	-0.85 / -1.98%	41.65	42.80	41.10	42.10	41.96	42.10	14,400

<<Previous 30 days

HTG News

29/04	HTG: Minutes & Resolution of the 2025 AGM
01/04	HTG: Documents of AGM 2025
28/03	HTG: Annual Report 2024
04/03	HTG: Record date for AGM 2025
26/02	HTG: Plan to hold AGM 2025

More News

Related Companies

	Volume	Price	Change
ADS	222,500	8.46	-1.28%
AG1	300	11.90	0.00%
BDG	21,600	37.80	1.34%
BMG	100	17.50	0.00%
BVN	0	12.70	0.00%
DCG	0	21.50	0.00%
DM7	0	23.00	0.00%
FTM	130,200	0.90	12.50%