Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	-1.05 / -2.33%	44.60	44.60	43.90	43.95	44.05	43.95	19,200
1/22/2026	+0.20 / +0.45%	44.80	45.50	44.60	45.00	44.86	45.00	20,600
1/21/2026	-0.55 / -1.21%	45.00	45.00	44.20	44.80	44.72	44.80	8,300
1/20/2026	0.00 / 0.00%	45.85	46.00	45.20	45.35	45.48	45.35	31,800
1/19/2026	-0.40 / -0.87%	45.50	45.75	45.25	45.35	45.43	45.35	16,900
1/16/2026	+0.75 / +1.67%	45.00	45.90	45.00	45.75	45.53	45.75	11,800
1/15/2026	+1.10 / +2.51%	43.70	45.10	43.70	45.00	44.65	45.00	66,100
1/14/2026	+0.40 / +0.92%	43.50	44.00	43.10	43.90	43.51	43.90	10,800
1/13/2026	-0.15 / -0.34%	43.40	43.50	43.25	43.50	43.33	43.50	16,200
1/12/2026	-0.05 / -0.11%	43.70	44.25	43.65	43.65	43.80	43.65	54,900
1/9/2026	+0.80 / +1.86%	43.35	43.75	43.00	43.70	43.44	43.70	22,400
1/8/2026	-0.25 / -0.58%	43.30	43.35	42.20	42.90	43.02	42.90	18,400
1/7/2026	+0.05 / +0.12%	42.75	43.15	42.75	43.15	43.03	43.15	21,400
1/6/2026	-0.20 / -0.46%	42.05	43.30	42.05	43.10	42.73	43.10	12,600
1/5/2026	0.00 / 0.00%	43.00	43.45	42.00	43.30	42.69	43.30	30,400
12/31/2025	+0.20 / +0.46%	43.40	43.40	43.00	43.30	43.25	43.30	8,200
12/30/2025	0.00 / 0.00%	43.10	43.50	42.95	43.10	43.18	43.10	10,500
12/29/2025	+0.45 / +1.06%	42.85	43.50	42.85	43.10	43.12	43.10	12,700
12/26/2025	-0.30 / -0.70%	42.50	42.75	42.50	42.65	42.62	42.65	6,000
12/25/2025	-0.05 / -0.12%	43.20	43.20	42.90	42.95	42.99	42.95	8,200
12/24/2025	0.00 / 0.00%	43.10	43.10	42.95	43.00	43.03	43.00	4,800
12/23/2025	+0.10 / +0.23%	43.00	43.00	42.70	43.00	42.83	43.00	8,100
12/22/2025	-0.10 / -0.23%	43.00	43.20	42.90	42.90	42.97	42.90	7,300
12/19/2025	-0.20 / -0.46%	43.25	43.30	43.00	43.00	43.09	43.00	11,300
12/18/2025	-0.70 / -1.59%	43.90	43.90	43.20	43.20	43.51	43.20	7,900
12/17/2025	-0.30 / -0.64%	46.90	46.90	46.40	46.40	46.56	43.90	22,500
12/16/2025	-0.10 / -0.21%	46.80	46.80	46.00	46.70	46.47	44.18	16,300
12/15/2025	+0.30 / +0.65%	46.50	46.80	46.30	46.80	46.49	44.28	7,500
12/12/2025	0.00 / 0.00%	46.50	46.55	46.25	46.50	46.45	43.99	3,300
12/11/2025	0.00 / 0.00%	46.70	46.70	46.10	46.50	46.52	43.99	1,300

<<Previous 30 days

HTG News

29/04	HTG: Minutes & Resolution of the 2025 AGM
01/04	HTG: Documents of AGM 2025
28/03	HTG: Annual Report 2024
04/03	HTG: Record date for AGM 2025
26/02	HTG: Plan to hold AGM 2025

More News

Related Companies

	Volume	Price	Change
ADS	53,400	8.30	0.97%
AG1	200	13.40	-0.74%
BDG	0	40.00	0.00%
BMG	0	17.10	0.00%
BVN	0	13.30	0.00%
DCG	0	15.80	0.00%
DM7	0	14.50	0.00%
FTM	314,800	0.60	20.00%