Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2026	-0.15 / -0.45%	33.30	33.35	33.30	33.35	33.33	33.35	1,400
9/15/2026	+0.20 / +0.60%	33.70	33.90	33.50	33.50	33.76	33.50	4,600
9/14/2026	-0.20 / -0.60%	33.55	33.55	33.30	33.30	33.50	33.30	5,200
9/11/2026	+0.10 / +0.30%	33.50	33.50	33.50	33.50	33.50	33.50	5,000
9/10/2026	-0.60 / -1.76%	33.70	33.70	33.40	33.40	33.52	33.40	500
9/9/2026	-0.50 / -1.45%	34.00	34.00	34.00	34.00	34.00	34.00	100
9/8/2026	+1.00 / +2.99%	33.40	34.50	33.35	34.50	33.96	34.50	12,100
9/7/2026	-0.10 / -0.30%	33.65	33.65	33.50	33.50	33.59	33.50	2,900
9/4/2026	+0.10 / +0.30%	33.60	33.60	33.60	33.60	33.60	33.60	200
9/3/2026	-0.40 / -1.18%	33.60	33.85	33.50	33.50	33.55	33.50	5,700
8/28/2026	+0.05 / +0.15%	33.55	33.90	33.35	33.90	33.68	33.90	1,600
8/27/2026	-0.45 / -1.31%	34.30	34.30	33.85	33.85	34.23	33.85	1,200
8/26/2026	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	34.30	0
8/25/2026	-0.20 / -0.58%	34.50	34.50	34.30	34.30	34.39	34.30	2,600
8/24/2026	+0.35 / +1.02%	34.50	34.50	34.50	34.50	34.50	34.50	2,300
8/21/2026	-0.60 / -1.73%	34.50	34.50	34.05	34.15	34.46	34.15	5,400
8/20/2026	0.00 / 0.00%	34.75	34.75	34.75	34.75	34.75	34.75	0
8/19/2026	+0.05 / +0.14%	34.75	34.75	34.75	34.75	34.75	34.75	500
8/18/2026	+0.60 / +1.76%	34.40	34.70	34.35	34.70	34.47	34.70	13,200
8/17/2026	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	34.10	1,200
8/14/2026	-0.10 / -0.29%	34.50	34.50	34.10	34.10	34.20	34.10	3,300
8/13/2026	0.00 / 0.00%	35.00	35.00	34.20	34.20	34.28	34.20	4,900
8/12/2026	-0.30 / -0.87%	34.50	34.50	34.20	34.20	34.28	34.20	18,700
8/11/2026	-0.20 / -0.58%	34.70	34.70	34.50	34.50	34.61	34.50	1,200
8/10/2026	+0.60 / +1.76%	34.10	34.70	34.10	34.70	34.26	34.70	1,600
8/7/2026	+0.10 / +0.29%	34.00	34.50	34.00	34.10	34.33	34.10	10,700
8/6/2026	-0.30 / -0.87%	34.30	34.50	34.00	34.00	34.03	34.00	12,300
8/5/2026	-0.50 / -1.44%	34.70	34.70	34.30	34.30	34.35	34.30	3,400
8/4/2026	+0.50 / +1.46%	34.30	34.80	34.30	34.80	34.34	34.80	6,000
8/3/2026	+0.30 / +0.88%	34.90	34.90	34.00	34.30	34.53	34.30	15,200

<<Previous 30 days

HTG News

29/04	HTG: Minutes & Resolution of the 2025 AGM
01/04	HTG: Documents of AGM 2025
28/03	HTG: Annual Report 2024
04/03	HTG: Record date for AGM 2025
26/02	HTG: Plan to hold AGM 2025