Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2026	-0.10 / -0.25%	41.00	41.00	40.40	40.45	40.54	40.45	4,800
6/22/2026	-0.55 / -1.34%	40.60	40.60	40.55	40.55	40.58	40.55	3,600
6/19/2026	+0.10 / +0.24%	41.00	41.10	41.00	41.10	41.04	41.10	8,400
6/18/2026	-0.30 / -0.73%	41.00	41.20	40.55	41.00	40.96	41.00	5,900
6/17/2026	+0.60 / +1.47%	40.75	41.50	40.65	41.30	40.98	41.30	5,200
6/16/2026	-1.20 / -2.86%	41.45	41.45	40.70	40.70	40.83	40.70	2,800
6/15/2026	+1.30 / +3.20%	40.50	41.90	40.50	41.90	41.09	41.90	1,100
6/12/2026	+0.10 / +0.25%	40.50	40.60	40.50	40.60	40.55	40.60	2,800
6/11/2026	-0.25 / -0.61%	40.80	40.80	40.35	40.50	40.53	40.50	1,300
6/10/2026	+0.15 / +0.37%	40.60	40.75	40.20	40.75	40.38	40.75	7,900
6/9/2026	+0.10 / +0.25%	40.10	40.90	40.10	40.60	40.80	40.60	3,400
6/8/2026	-0.10 / -0.25%	40.60	40.60	40.00	40.50	40.24	40.50	2,700
6/5/2026	-0.30 / -0.73%	40.55	40.60	40.50	40.60	40.54	40.60	1,300
6/4/2026	0.00 / 0.00%	40.90	40.90	40.80	40.90	40.88	40.90	10,000
6/3/2026	+0.75 / +1.87%	40.60	41.00	40.60	40.90	40.77	40.90	5,000
6/2/2026	-0.85 / -2.07%	41.00	41.00	40.15	40.15	40.79	40.15	19,000
6/1/2026	+0.10 / +0.24%	40.90	41.00	40.80	41.00	40.84	41.00	5,400
5/29/2026	0.00 / 0.00%	40.90	41.00	40.60	40.90	40.88	40.90	9,800
5/28/2026	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	40.90	6,600
5/27/2026	0.00 / 0.00%	41.00	41.00	40.70	40.90	40.85	40.90	13,300
5/26/2026	+0.20 / +0.49%	40.90	40.90	40.85	40.90	40.90	40.90	2,200
5/25/2026	0.00 / 0.00%	40.70	41.00	40.70	40.70	40.76	40.70	1,400
5/22/2026	+0.10 / +0.25%	40.90	40.90	40.60	40.70	40.66	40.70	3,700
5/21/2026	-0.30 / -0.73%	40.45	40.65	40.45	40.60	40.60	40.60	5,500
5/20/2026	+0.10 / +0.25%	40.65	40.90	40.40	40.90	40.62	40.90	14,500
5/19/2026	-0.55 / -1.33%	41.00	41.00	40.80	40.80	40.83	40.80	10,300
5/18/2026	+0.35 / +0.85%	41.00	41.35	41.00	41.35	41.13	41.35	2,000
5/15/2026	-0.10 / -0.24%	41.00	41.35	41.00	41.00	41.05	41.00	4,500
5/14/2026	-0.45 / -1.08%	41.50	41.50	40.70	41.10	40.93	41.10	14,100
5/13/2026	-0.05 / -0.12%	40.95	41.55	40.50	41.55	40.70	41.55	11,400

<<Previous 30 days

HTG News

29/04	HTG: Minutes & Resolution of the 2025 AGM
01/04	HTG: Documents of AGM 2025
28/03	HTG: Annual Report 2024
04/03	HTG: Record date for AGM 2025
26/02	HTG: Plan to hold AGM 2025

More News

Related Companies

	Volume	Price	Change
ADS	200,300	9.06	-2.05%
AG1	7,000	10.80	0.00%
BDG	900	37.50	0.00%
BMG	0	11.10	0.00%
BVN	0	18.10	0.00%
DCG	0	23.50	0.00%
DM7	0	18.00	0.00%
FTM	0	0.40	0.00%