Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2025	+0.15 / +0.32%	46.95	47.00	46.45	46.90	46.75	46.90	21,800
11/12/2025	+0.95 / +2.07%	46.00	46.95	45.80	46.75	46.31	46.75	63,300
11/11/2025	+0.75 / +1.66%	45.05	46.00	45.00	45.80	45.49	45.80	160,100
11/10/2025	-0.05 / -0.11%	45.10	45.35	45.00	45.05	45.04	45.05	22,500
11/7/2025	-0.30 / -0.66%	45.10	45.40	45.05	45.10	45.14	45.10	6,200
11/6/2025	-0.10 / -0.22%	45.10	45.75	45.10	45.40	45.42	45.40	18,300
11/5/2025	+0.50 / +1.11%	45.00	45.80	45.00	45.50	45.52	45.50	31,500
11/4/2025	-0.40 / -0.88%	45.40	45.55	44.75	45.00	45.03	45.00	38,800
11/3/2025	-0.40 / -0.87%	45.80	45.80	45.10	45.40	45.49	45.40	33,900
10/31/2025	+0.30 / +0.66%	45.50	45.85	45.00	45.80	45.57	45.80	50,600
10/30/2025	0.00 / 0.00%	45.20	45.50	45.00	45.50	45.10	45.50	30,900
10/29/2025	-0.50 / -1.09%	46.00	46.00	45.50	45.50	45.75	45.50	39,300
10/28/2025	-0.30 / -0.65%	46.30	46.30	45.50	46.00	45.82	46.00	2,600
10/27/2025	+1.10 / +2.43%	46.00	46.95	46.00	46.30	46.25	46.30	59,300
10/24/2025	0.00 / 0.00%	45.00	45.20	44.65	45.20	44.83	45.20	133,800
10/23/2025	+0.10 / +0.22%	45.60	45.60	45.20	45.20	45.30	45.20	5,300
10/22/2025	+0.30 / +0.67%	45.50	45.50	44.80	45.10	45.01	45.10	10,200
10/21/2025	-0.40 / -0.88%	45.10	45.20	44.20	44.80	44.81	44.80	326,600
10/20/2025	0.00 / 0.00%	45.20	45.20	44.50	45.20	45.00	45.20	7,400
10/17/2025	+0.45 / +1.01%	44.80	45.20	44.80	45.20	45.05	45.20	2,700
10/16/2025	0.00 / 0.00%	44.80	44.80	44.60	44.75	44.70	44.75	7,700
10/15/2025	-0.15 / -0.33%	45.00	45.00	44.70	44.75	44.82	44.75	11,200
10/14/2025	-0.75 / -1.64%	45.65	45.65	44.90	44.90	45.11	44.90	37,500
10/13/2025	-0.35 / -0.76%	45.90	45.90	45.50	45.65	45.73	45.65	19,500
10/10/2025	-0.05 / -0.11%	46.10	46.20	46.00	46.00	46.06	46.00	17,800
10/9/2025	+0.15 / +0.33%	45.90	46.05	45.90	46.05	45.96	46.05	33,600
10/8/2025	0.00 / 0.00%	45.90	45.95	45.50	45.90	45.69	45.90	40,900
10/7/2025	-0.20 / -0.43%	45.80	46.30	45.80	45.90	46.00	45.90	11,300
10/6/2025	+0.30 / +0.66%	45.80	46.10	45.80	46.10	45.88	46.10	5,400
10/3/2025	+0.20 / +0.44%	45.95	45.95	45.60	45.80	45.78	45.80	16,100

<<Previous 30 days

HTG News

29/04	HTG: Minutes & Resolution of the 2025 AGM
01/04	HTG: Documents of AGM 2025
28/03	HTG: Annual Report 2024
04/03	HTG: Record date for AGM 2025
26/02	HTG: Plan to hold AGM 2025

More News

Related Companies

	Volume	Price	Change
ADS	143,700	8.26	0.12%
AG1	4,400	11.30	0.00%
BDG	1,200	38.00	-1.81%
BMG	0	18.20	0.00%
BVN	0	15.10	0.00%
DCG	0	31.00	0.00%
DM7	0	23.00	0.00%
FTM	0	0.70	0.00%