Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2026	+0.20 / +0.49%	40.90	40.90	40.85	40.90	40.90	40.90	2,200
5/25/2026	0.00 / 0.00%	40.70	41.00	40.70	40.70	40.76	40.70	1,400
5/22/2026	+0.10 / +0.25%	40.90	40.90	40.60	40.70	40.66	40.70	3,700
5/21/2026	-0.30 / -0.73%	40.45	40.65	40.45	40.60	40.60	40.60	5,500
5/20/2026	+0.10 / +0.25%	40.65	40.90	40.40	40.90	40.62	40.90	14,500
5/19/2026	-0.55 / -1.33%	41.00	41.00	40.80	40.80	40.83	40.80	10,300
5/18/2026	+0.35 / +0.85%	41.00	41.35	41.00	41.35	41.13	41.35	2,000
5/15/2026	-0.10 / -0.24%	41.00	41.35	41.00	41.00	41.05	41.00	4,500
5/14/2026	-0.45 / -1.08%	41.50	41.50	40.70	41.10	40.93	41.10	14,100
5/13/2026	-0.05 / -0.12%	40.95	41.55	40.50	41.55	40.70	41.55	11,400
5/12/2026	+0.15 / +0.36%	41.20	41.60	40.70	41.60	40.98	41.60	18,400
5/11/2026	0.00 / 0.00%	41.50	41.50	41.30	41.45	41.42	41.45	10,200
5/8/2026	-0.45 / -1.07%	41.80	42.15	41.45	41.45	41.68	41.45	9,600
5/7/2026	-0.10 / -0.24%	42.00	42.00	41.90	41.90	41.98	41.90	1,300
5/6/2026	0.00 / 0.00%	41.60	42.00	41.60	42.00	41.90	42.00	4,200
5/5/2026	-0.65 / -1.52%	42.20	42.20	42.00	42.00	42.02	42.00	900
5/4/2026	+0.55 / +1.31%	43.00	43.00	41.90	42.65	42.61	42.65	3,500
4/29/2026	0.00 / 0.00%	42.10	42.20	42.05	42.10	42.10	42.10	2,600
4/28/2026	+0.15 / +0.36%	42.00	42.50	42.00	42.10	42.18	42.10	7,000
4/24/2026	+0.30 / +0.72%	42.00	42.00	41.60	41.95	41.77	41.95	8,200
4/23/2026	-0.25 / -0.60%	41.80	41.85	41.65	41.65	41.76	41.65	3,600
4/22/2026	+0.30 / +0.72%	41.60	42.00	41.60	41.90	41.81	41.90	1,800
4/21/2026	+0.10 / +0.24%	41.60	42.00	41.50	41.60	41.58	41.60	5,800
4/20/2026	-0.35 / -0.84%	41.85	41.85	41.40	41.50	41.60	41.50	20,000
4/17/2026	-0.15 / -0.36%	41.50	42.00	41.50	41.85	41.85	41.85	1,300
4/16/2026	-0.10 / -0.24%	42.20	42.20	41.80	42.00	41.91	42.00	9,800
4/15/2026	+0.15 / +0.36%	42.30	42.30	42.00	42.10	42.12	42.10	1,000
4/14/2026	-0.05 / -0.12%	42.00	42.30	41.90	41.95	42.09	41.95	4,700
4/13/2026	0.00 / 0.00%	42.00	42.00	41.95	42.00	41.98	42.00	6,600
4/10/2026	-0.10 / -0.24%	42.10	42.20	41.80	42.00	41.93	42.00	4,400

<<Previous 30 days

HTG News

29/04	HTG: Minutes & Resolution of the 2025 AGM
01/04	HTG: Documents of AGM 2025
28/03	HTG: Annual Report 2024
04/03	HTG: Record date for AGM 2025
26/02	HTG: Plan to hold AGM 2025