Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2025	-0.20 / -0.46%	43.25	43.30	43.00	43.00	43.09	43.00	11,300
12/18/2025	-0.70 / -1.59%	43.90	43.90	43.20	43.20	43.51	43.20	7,900
12/17/2025	-0.30 / -0.64%	46.90	46.90	46.40	46.40	46.56	43.90	22,500
12/16/2025	-0.10 / -0.21%	46.80	46.80	46.00	46.70	46.47	44.18	16,300
12/15/2025	+0.30 / +0.65%	46.50	46.80	46.30	46.80	46.49	44.28	7,500
12/12/2025	0.00 / 0.00%	46.50	46.55	46.25	46.50	46.45	43.99	3,300
12/11/2025	0.00 / 0.00%	46.70	46.70	46.10	46.50	46.52	43.99	1,300
12/10/2025	+0.30 / +0.65%	46.10	46.50	46.10	46.50	46.25	43.99	3,200
12/9/2025	-0.40 / -0.86%	46.10	46.65	46.00	46.20	46.13	43.71	17,400
12/8/2025	-0.30 / -0.64%	47.00	47.00	46.60	46.60	46.81	44.09	14,100
12/5/2025	+0.10 / +0.21%	46.80	46.90	46.75	46.90	46.81	44.37	9,300
12/4/2025	-0.15 / -0.32%	47.10	47.10	46.70	46.80	46.82	44.28	8,600
12/3/2025	0.00 / 0.00%	47.20	47.20	46.95	46.95	47.02	44.42	10,300
12/2/2025	+0.05 / +0.11%	47.30	47.30	46.50	46.95	46.93	44.42	14,400
12/1/2025	+0.05 / +0.11%	47.00	47.00	46.85	46.90	46.91	44.37	13,100
11/28/2025	+0.15 / +0.32%	46.15	46.85	46.15	46.85	46.70	44.33	5,200
11/27/2025	0.00 / 0.00%	46.70	47.00	46.70	46.70	46.74	44.18	7,300
11/26/2025	+0.60 / +1.30%	46.10	46.70	46.10	46.70	46.33	44.18	12,100
11/25/2025	0.00 / 0.00%	46.10	46.35	46.10	46.10	46.14	43.62	23,700
11/24/2025	-0.20 / -0.43%	46.30	46.40	46.05	46.10	46.16	43.62	38,000
11/21/2025	-0.55 / -1.17%	46.85	46.85	46.00	46.30	46.35	43.81	19,000
11/20/2025	-0.60 / -1.26%	47.45	47.50	46.85	46.85	47.18	44.33	24,600
11/19/2025	-0.05 / -0.11%	47.70	47.70	47.10	47.45	47.38	44.89	23,000
11/18/2025	+0.60 / +1.28%	47.00	47.65	47.00	47.50	47.40	44.94	81,800
11/17/2025	0.00 / 0.00%	47.00	47.00	46.65	46.90	46.82	44.37	15,200
11/14/2025	0.00 / 0.00%	47.05	47.05	46.40	46.90	46.62	44.37	34,300
11/13/2025	+0.15 / +0.32%	46.95	47.00	46.45	46.90	46.75	44.37	21,800
11/12/2025	+0.95 / +2.07%	46.00	46.95	45.80	46.75	46.31	44.23	63,300
11/11/2025	+0.75 / +1.66%	45.05	46.00	45.00	45.80	45.49	43.33	160,100
11/10/2025	-0.05 / -0.11%	45.10	45.35	45.00	45.05	45.04	42.62	22,500

<<Previous 30 days

HTG News

29/04	HTG: Minutes & Resolution of the 2025 AGM
01/04	HTG: Documents of AGM 2025
28/03	HTG: Annual Report 2024
04/03	HTG: Record date for AGM 2025
26/02	HTG: Plan to hold AGM 2025

More News

Related Companies

	Volume	Price	Change
ADS	4,400	8.00	0.00%
AG1	200	12.00	2.56%
BDG	100	42.00	0.00%
BMG	0	17.10	0.00%
BVN	400	16.30	10.14%
DCG	0	12.00	0.00%
DM7	0	26.40	0.00%
FTM	229,800	0.70	0.00%