Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2024	-0.30 / -0.89%	33.65	34.00	33.50	33.50	33.68	30.66	24,200
5/9/2024	+0.90 / +2.74%	33.15	34.50	33.15	33.80	33.74	30.93	81,800
5/8/2024	+0.50 / +1.54%	32.35	33.10	32.35	32.90	32.75	30.11	60,400
5/7/2024	+0.10 / +0.30%	33.30	33.50	33.30	33.40	33.38	29.65	16,200
5/6/2024	+0.10 / +0.30%	33.20	33.35	33.20	33.30	33.30	29.56	14,300
5/3/2024	-0.20 / -0.60%	33.60	33.60	33.20	33.20	33.34	29.47	14,100
5/2/2024	-0.40 / -1.18%	33.50	33.80	33.30	33.40	33.64	29.65	32,000
4/26/2024	+0.20 / +0.60%	33.80	33.90	33.60	33.80	33.82	30.01	29,900
4/25/2024	+0.60 / +1.82%	33.40	33.60	32.60	33.60	33.29	29.83	41,900
4/24/2024	+0.20 / +0.61%	32.95	33.00	32.80	33.00	32.97	29.30	23,900
4/23/2024	+0.15 / +0.46%	32.65	32.95	32.65	32.80	32.67	29.12	24,000
4/22/2024	+0.65 / +2.03%	32.00	32.65	32.00	32.65	32.52	28.98	15,600
4/19/2024	-0.20 / -0.62%	32.00	32.00	31.80	32.00	31.95	28.41	24,000
4/17/2024	-0.10 / -0.31%	32.40	32.40	32.20	32.20	32.32	28.59	14,000
4/16/2024	-0.10 / -0.31%	32.35	32.35	31.70	32.30	31.92	28.67	65,300
4/15/2024	-0.20 / -0.61%	32.60	32.70	32.40	32.40	32.55	28.76	24,700
4/12/2024	+0.10 / +0.31%	32.60	32.70	32.35	32.60	32.53	28.94	21,900
4/11/2024	-0.35 / -1.07%	32.85	32.95	32.50	32.50	32.62	28.85	29,400
4/10/2024	+0.20 / +0.61%	32.65	32.85	32.55	32.85	32.60	29.16	15,300
4/9/2024	-0.05 / -0.15%	32.70	32.70	32.50	32.65	32.62	28.98	14,000
4/8/2024	+0.15 / +0.46%	32.55	32.95	32.55	32.70	32.72	29.03	15,900
4/5/2024	-0.20 / -0.61%	32.55	32.70	32.50	32.55	32.57	28.90	21,100
4/4/2024	0.00 / 0.00%	32.55	32.75	32.50	32.75	32.64	29.07	6,300
4/3/2024	0.00 / 0.00%	32.75	32.75	32.60	32.75	32.73	29.07	2,200
4/2/2024	+0.05 / +0.15%	32.70	32.75	32.70	32.75	32.73	29.07	10,400
4/1/2024	+0.20 / +0.62%	32.50	33.00	32.50	32.70	32.76	29.03	21,200
3/29/2024	0.00 / 0.00%	32.60	32.60	32.45	32.50	32.48	28.85	42,000
3/28/2024	-0.15 / -0.46%	32.85	32.85	32.50	32.50	32.52	28.85	18,500
3/27/2024	+0.05 / +0.15%	32.55	32.65	32.50	32.65	32.53	28.98	8,400
3/26/2024	-0.05 / -0.15%	32.80	32.80	32.45	32.60	32.56	28.94	44,900

<<Previous 30 days Next 30 days>>

HTG News

29/04	HTG: Minutes & Resolution of the 2025 AGM
01/04	HTG: Documents of AGM 2025
28/03	HTG: Annual Report 2024
04/03	HTG: Record date for AGM 2025
26/02	HTG: Plan to hold AGM 2025

More News

Related Companies

	Volume	Price	Change
ADS	21,800	8.51	-0.35%
AG1	2,200	11.30	0.00%
BDG	0	41.10	0.00%
BMG	0	18.20	0.00%
BVN	0	15.10	0.00%
DCG	0	27.00	0.00%
DM7	0	24.00	0.00%
FTM	326,300	0.70	16.67%