Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2024	-0.05 / -0.15%	32.40	32.50	32.20	32.25	32.25	28.63	31,800
1/31/2024	-0.80 / -2.42%	33.10	33.10	32.20	32.30	32.39	28.67	25,500
1/30/2024	0.00 / 0.00%	33.20	33.20	33.10	33.10	33.11	29.38	3,000
1/29/2024	+1.05 / +3.28%	32.00	34.10	32.00	33.10	32.60	29.38	16,400
1/26/2024	0.00 / 0.00%	32.05	32.20	31.90	32.05	31.97	28.45	15,100
1/25/2024	0.00 / 0.00%	32.05	32.05	32.05	32.05	32.05	28.45	5,300
1/24/2024	0.00 / 0.00%	32.15	32.15	32.05	32.05	32.07	28.45	8,800
1/23/2024	-0.05 / -0.16%	32.00	32.15	31.90	32.05	31.98	28.45	9,600
1/22/2024	+0.10 / +0.31%	32.00	32.10	31.80	32.10	31.95	28.50	10,800
1/19/2024	0.00 / 0.00%	32.00	32.10	32.00	32.00	32.00	28.41	23,000
1/18/2024	0.00 / 0.00%	32.00	32.20	32.00	32.00	32.02	28.41	14,100
1/17/2024	0.00 / 0.00%	32.00	32.00	31.95	32.00	32.00	28.41	9,300
1/16/2024	+0.10 / +0.31%	31.85	32.00	31.85	32.00	31.95	28.41	6,200
1/15/2024	+0.05 / +0.16%	32.50	32.50	31.90	31.90	31.91	28.32	5,900
1/12/2024	-0.05 / -0.16%	31.90	32.00	31.85	31.85	31.92	28.27	21,100
1/11/2024	0.00 / 0.00%	31.90	32.75	31.90	31.90	32.05	28.32	12,700
1/10/2024	-0.10 / -0.31%	32.10	32.20	31.90	31.90	32.03	28.32	14,800
1/9/2024	-0.05 / -0.16%	32.05	32.10	31.90	32.00	32.02	28.41	10,600
1/8/2024	+0.15 / +0.47%	31.80	32.10	31.80	32.05	32.04	28.45	39,400
1/5/2024	+0.20 / +0.63%	31.80	32.30	31.75	31.90	31.86	28.32	14,300
1/4/2024	+0.05 / +0.16%	31.70	31.80	31.65	31.70	31.69	28.14	15,900
1/3/2024	+0.55 / +1.77%	31.00	31.65	31.00	31.65	31.47	28.10	24,300
1/2/2024	+0.05 / +0.16%	31.20	31.90	31.10	31.10	31.42	27.61	8,800
12/29/2023	-0.30 / -0.96%	31.05	31.50	31.00	31.05	31.11	27.56	26,300
12/28/2023	-0.15 / -0.48%	31.40	31.50	31.10	31.35	31.31	27.83	22,100
12/27/2023	0.00 / 0.00%	31.45	31.50	31.00	31.50	31.16	27.96	17,100
12/26/2023	-0.35 / -1.10%	31.90	31.90	31.20	31.50	31.54	27.96	17,800
12/25/2023	+0.10 / +0.29%	34.05	34.70	34.05	34.35	34.43	28.27	51,800
12/22/2023	-0.15 / -0.44%	34.50	34.50	34.00	34.25	34.20	28.19	31,600
12/21/2023	-0.25 / -0.72%	34.40	34.70	34.20	34.40	34.41	28.32	31,300

<<Previous 30 days Next 30 days>>

HTG News

29/04	HTG: Minutes & Resolution of the 2025 AGM
01/04	HTG: Documents of AGM 2025
28/03	HTG: Annual Report 2024
04/03	HTG: Record date for AGM 2025
26/02	HTG: Plan to hold AGM 2025

More News

Related Companies

	Volume	Price	Change
ADS	46,900	8.44	-0.82%
AG1	0	11.30	0.00%
BDG	0	41.10	0.00%
BMG	0	18.20	0.00%
BVN	2,900	14.50	-3.97%
DCG	300	31.00	14.81%
DM7	0	24.00	0.00%
FTM	0	0.70	0.00%