Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2024	+0.15 / +0.47%	31.80	32.10	31.80	32.05	32.04	31.09	39,400
1/5/2024	+0.20 / +0.63%	31.80	32.30	31.75	31.90	31.86	30.94	14,300
1/4/2024	+0.05 / +0.16%	31.70	31.80	31.65	31.70	31.69	30.75	15,900
1/3/2024	+0.55 / +1.77%	31.00	31.65	31.00	31.65	31.47	30.70	24,300
1/2/2024	+0.05 / +0.16%	31.20	31.90	31.10	31.10	31.42	30.17	8,800
12/29/2023	-0.30 / -0.96%	31.05	31.50	31.00	31.05	31.11	30.12	26,300
12/28/2023	-0.15 / -0.48%	31.40	31.50	31.10	31.35	31.31	30.41	22,100
12/27/2023	0.00 / 0.00%	31.45	31.50	31.00	31.50	31.16	30.56	17,100
12/26/2023	-0.35 / -1.10%	31.90	31.90	31.20	31.50	31.54	30.56	17,800
12/25/2023	+0.10 / +0.29%	34.05	34.70	34.05	34.35	34.43	30.90	51,800
12/22/2023	-0.15 / -0.44%	34.50	34.50	34.00	34.25	34.20	30.81	31,600
12/21/2023	-0.25 / -0.72%	34.40	34.70	34.20	34.40	34.41	30.94	31,300
12/20/2023	+0.35 / +1.02%	34.30	34.80	34.05	34.65	34.47	31.17	36,200
12/19/2023	-0.45 / -1.29%	34.70	34.70	34.30	34.30	34.52	30.85	53,900
12/18/2023	+0.05 / +0.14%	34.50	34.85	34.30	34.75	34.65	31.26	42,700
12/15/2023	-0.10 / -0.29%	34.70	34.80	34.45	34.70	34.72	31.21	45,500
12/14/2023	0.00 / 0.00%	34.80	34.90	34.50	34.80	34.78	31.30	40,200
12/13/2023	+0.30 / +0.87%	34.80	35.00	34.40	34.80	34.81	31.30	52,500
12/12/2023	+0.05 / +0.15%	34.45	35.00	34.45	34.50	34.88	31.03	101,900
12/11/2023	+0.35 / +1.03%	34.10	35.00	34.10	34.45	34.71	30.99	43,900
12/8/2023	+0.10 / +0.29%	34.00	35.00	34.00	34.10	34.77	30.67	37,400
12/7/2023	-0.75 / -2.16%	34.75	34.75	33.70	34.00	34.24	30.58	35,800
12/6/2023	+1.60 / +4.83%	33.90	35.00	33.35	34.75	34.39	31.26	111,600
12/5/2023	+0.75 / +2.31%	32.45	33.15	32.45	33.15	32.97	29.82	69,600
12/4/2023	+1.10 / +3.51%	31.40	32.50	31.40	32.40	32.19	29.14	61,300
12/1/2023	0.00 / 0.00%	31.30	31.40	31.20	31.30	31.31	28.15	37,100
11/30/2023	+0.20 / +0.64%	31.15	31.70	31.15	31.30	31.33	28.15	14,300
11/29/2023	+0.10 / +0.32%	31.00	31.35	30.70	31.10	31.07	27.97	16,100
11/28/2023	+0.90 / +2.99%	30.00	31.50	30.00	31.00	30.43	27.88	32,300
11/27/2023	+0.10 / +0.33%	30.00	30.10	30.00	30.10	30.03	27.07	2,000

<<Previous 30 days Next 30 days>>

HTG News

27/05	HTG: BOD resolution on bank loan
14/05	HTG: Annual Report 2023
26/04	HTG: Record date 2023 cash dividend payment
23/04	HTG: Adjustment to the content of the Board resolution dated April 14, 2024
19/04	HTG: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	4,422,700	14.60	6.96%
AG1	4,000	8.90	8.54%
BDG	7,000	33.00	0.00%
BMG	0	19.00	0.00%
BVN	100	10.60	-6.19%
DCG	0	16.10	0.00%
DM7	0	20.00	0.00%
FTM	721,700	0.90	12.50%