|
Closing price on 9/23/2010
|
|
| Open |
11.60 |
| High |
11.60 |
| Low |
11.40 |
| Volume |
28,620 |
| Split-adjusted Price |
6.16 |
|
|
HT1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/23/2010
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.40
|
6.16
|
28,620
|
|
|
9/22/2010
|
-0.10 / -0.87%
|
11.60
|
11.70
|
11.40
|
11.40
|
11.40
|
6.16
|
26,560
|
|
|
9/21/2010
|
-0.10 / -0.86%
|
11.60
|
11.70
|
11.50
|
11.50
|
11.50
|
6.22
|
15,380
|
|
|
9/20/2010
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.60
|
6.27
|
20,850
|
|
|
9/17/2010
|
+0.30 / +2.63%
|
11.40
|
11.70
|
11.40
|
11.70
|
11.70
|
6.32
|
85,200
|
|
|
9/16/2010
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.40
|
6.16
|
24,650
|
|
|
9/15/2010
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.40
|
11.40
|
11.40
|
6.16
|
40,560
|
|
|
9/14/2010
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.40
|
11.40
|
11.40
|
6.16
|
71,350
|
|
|
9/13/2010
|
-0.20 / -1.72%
|
11.70
|
11.70
|
11.40
|
11.40
|
11.40
|
6.16
|
39,920
|
|
|
9/10/2010
|
-0.30 / -2.52%
|
11.80
|
11.90
|
11.60
|
11.60
|
11.60
|
6.27
|
45,560
|
|
|
9/9/2010
|
0.00 / 0.00%
|
11.90
|
12.10
|
11.90
|
11.90
|
11.90
|
6.43
|
39,970
|
|
|
9/8/2010
|
-0.10 / -0.83%
|
11.80
|
11.90
|
11.70
|
11.90
|
11.90
|
6.43
|
48,910
|
|
|
9/7/2010
|
+0.10 / +0.84%
|
11.90
|
12.10
|
11.90
|
12.00
|
12.00
|
6.49
|
112,020
|
|
|
9/6/2010
|
-0.10 / -0.83%
|
12.00
|
12.20
|
11.90
|
11.90
|
11.90
|
6.43
|
73,140
|
|
|
9/1/2010
|
-0.20 / -1.64%
|
12.20
|
12.20
|
11.80
|
12.00
|
12.00
|
6.49
|
69,960
|
|
|
8/31/2010
|
+0.30 / +2.52%
|
12.20
|
12.30
|
12.10
|
12.20
|
12.20
|
6.59
|
109,600
|
|
|
8/30/2010
|
+0.50 / +4.39%
|
11.80
|
11.90
|
11.70
|
11.90
|
11.90
|
6.43
|
58,060
|
|
|
8/27/2010
|
+0.20 / +1.79%
|
10.90
|
11.40
|
10.90
|
11.40
|
11.40
|
6.16
|
50,850
|
|
|
8/26/2010
|
+0.20 / +1.82%
|
11.40
|
11.40
|
11.00
|
11.20
|
11.20
|
6.05
|
61,140
|
|
|
8/25/2010
|
-0.20 / -1.79%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
5.95
|
40,870
|
|
|
8/24/2010
|
-0.50 / -4.27%
|
11.30
|
11.40
|
11.20
|
11.20
|
11.20
|
6.05
|
95,330
|
|
|
8/23/2010
|
-0.20 / -1.68%
|
11.60
|
11.70
|
11.50
|
11.70
|
11.70
|
6.32
|
28,050
|
|
|
8/20/2010
|
-0.20 / -1.65%
|
12.10
|
12.10
|
11.50
|
11.90
|
11.90
|
6.43
|
53,820
|
|
|
8/19/2010
|
-0.50 / -3.97%
|
12.60
|
12.60
|
12.00
|
12.10
|
12.10
|
6.54
|
52,640
|
|
|
8/18/2010
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.50
|
12.60
|
12.60
|
6.81
|
81,780
|
|
|
8/17/2010
|
+0.60 / +5.00%
|
12.50
|
12.60
|
12.00
|
12.60
|
12.60
|
6.81
|
267,390
|
|
|
8/16/2010
|
+0.50 / +4.35%
|
11.80
|
12.00
|
11.80
|
12.00
|
12.00
|
6.49
|
91,080
|
|
|
8/13/2010
|
+0.50 / +4.55%
|
10.90
|
11.50
|
10.90
|
11.50
|
11.50
|
6.22
|
89,660
|
|
|
8/12/2010
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.80
|
11.00
|
11.00
|
5.95
|
423,620
|
|
|
8/11/2010
|
-0.40 / -3.51%
|
11.30
|
11.40
|
11.00
|
11.00
|
11.00
|
5.95
|
274,560
|
|
|