Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2013	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	2.59	24,220
9/17/2013	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.80	2.59	15,860
9/16/2013	-0.20 / -3.92%	5.00	5.00	4.90	4.90	4.90	2.65	2,450
9/13/2013	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.10	2.76	1,010
9/12/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.70	31,800
9/11/2013	-0.10 / -1.96%	4.90	5.00	4.90	5.00	5.00	2.70	16,140
9/10/2013	+0.20 / +4.08%	4.90	5.10	4.90	5.10	5.10	2.76	1,060
9/9/2013	-0.10 / -2.00%	5.10	5.10	4.90	4.90	4.90	2.65	35,140
9/6/2013	+0.10 / +2.04%	5.00	5.00	4.90	5.00	5.00	2.70	7,230
9/5/2013	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.90	2.65	46,100
9/4/2013	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.90	2.65	66,680
9/3/2013	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.90	2.65	77,260
8/30/2013	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	2.59	11,520
8/29/2013	-0.20 / -4.00%	4.90	5.00	4.80	4.80	4.80	2.59	22,600
8/28/2013	0.00 / 0.00%	4.90	5.00	4.80	5.00	5.00	2.70	50,520
8/27/2013	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	2.70	42,560
8/26/2013	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	2.70	1,810
8/23/2013	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.10	2.76	16,060
8/22/2013	+0.20 / +4.08%	5.20	5.20	5.00	5.10	5.10	2.76	19,960
8/21/2013	-0.10 / -2.00%	5.00	5.10	4.90	4.90	4.90	2.65	21,230
8/20/2013	-0.10 / -1.96%	4.90	5.00	4.90	5.00	5.00	2.70	9,530
8/19/2013	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.10	2.76	15,240
8/16/2013	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	2.70	6,750
8/15/2013	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.10	2.76	7,320
8/14/2013	0.00 / 0.00%	5.00	5.30	4.90	5.00	5.00	2.70	7,200
8/13/2013	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	2.70	5,400
8/12/2013	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.10	2.76	13,060
8/9/2013	-0.10 / -1.96%	5.20	5.20	5.00	5.00	5.00	2.70	3,810
8/8/2013	-0.30 / -5.56%	5.10	5.30	5.10	5.10	5.10	2.76	1,540
8/7/2013	+0.30 / +5.88%	5.00	5.40	4.90	5.40	5.40	2.92	17,940

<<Previous 30 days Next 30 days>>

HT1 News

10/09	HT1: Approving an agreement signing with BRC
19/08	HT1: 2024 AGM resolution
08/08	HT1: Change in the 18th Business Registration Certificate
06/08	HT1: Resolution on the AGM 2024
06/08	HT1: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	3,200	13.70	-0.36%
ACE	0	36.10	0.00%
ADP	1,300	28.70	0.35%
BCC	30,100	7.60	-1.30%
BDT	40,000	7.30	0.00%
BHC	0	1.70	0.00%
BIG	21,900	6.70	-1.47%
BT6	0	3.40	0.00%
BTD	100	19.50	4.28%