Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2026	-0.10 / -0.83%	12.10	12.20	11.95	12.00	12.03	11.68	264,800
9/11/2026	+0.05 / +0.41%	12.10	12.20	12.00	12.10	12.09	11.78	382,400
9/10/2026	-0.05 / -0.41%	12.10	12.20	11.90	12.05	12.00	11.73	403,100
9/9/2026	-0.10 / -0.82%	12.15	12.35	12.10	12.10	12.19	11.78	88,900
9/8/2026	-0.20 / -1.61%	12.40	12.40	12.00	12.20	12.14	11.87	223,000
9/7/2026	-0.10 / -0.80%	12.45	12.60	12.30	12.40	12.44	12.07	86,900
9/4/2026	-0.10 / -0.79%	12.45	12.75	12.40	12.50	12.48	12.17	172,000
9/3/2026	0.00 / 0.00%	12.60	12.75	12.50	12.60	12.62	12.26	70,400
8/28/2026	-0.15 / -1.18%	12.80	12.80	12.60	12.60	12.67	12.26	117,200
8/27/2026	-0.05 / -0.39%	12.80	12.85	12.65	12.75	12.70	12.41	109,800
8/26/2026	-0.05 / -0.39%	12.85	12.85	12.65	12.80	12.71	12.46	113,400
8/25/2026	-0.05 / -0.39%	12.95	12.95	12.70	12.85	12.81	12.51	167,700
8/24/2026	0.00 / 0.00%	13.05	13.05	12.80	12.90	12.87	12.56	205,600
8/21/2026	+0.10 / +0.78%	12.80	12.95	12.60	12.90	12.80	12.56	371,100
8/20/2026	-0.05 / -0.39%	13.00	13.00	12.70	12.80	12.75	12.46	75,700
8/19/2026	+0.05 / +0.39%	12.80	13.00	12.80	12.85	12.86	12.51	252,900
8/18/2026	0.00 / 0.00%	12.90	13.10	12.70	12.80	12.81	12.46	187,600
8/17/2026	-0.20 / -1.54%	13.00	13.10	12.75	12.80	12.85	12.46	120,800
8/14/2026	-0.25 / -1.89%	13.30	13.30	12.80	13.00	12.95	12.65	221,700
8/13/2026	-0.05 / -0.38%	13.35	13.35	13.00	13.25	13.10	12.90	260,100
8/12/2026	+0.05 / +0.38%	13.25	13.65	13.25	13.30	13.43	12.95	312,900
8/11/2026	-0.05 / -0.38%	13.35	13.35	13.20	13.25	13.23	12.90	101,300
8/10/2026	+0.35 / +2.70%	13.20	13.30	13.05	13.30	13.17	12.95	214,300
8/7/2026	-0.10 / -0.77%	12.80	13.15	12.80	12.95	13.02	12.60	3,386,400
8/6/2026	-0.15 / -1.14%	13.25	13.25	12.75	13.05	12.88	12.70	144,100
8/5/2026	0.00 / 0.00%	13.40	14.00	13.05	13.20	13.43	12.85	3,191,100
8/4/2026	+0.75 / +6.02%	12.45	13.30	12.45	13.20	13.12	12.85	430,500
8/3/2026	+0.25 / +2.05%	12.20	12.50	12.20	12.45	12.35	12.12	204,400
7/31/2026	-0.10 / -0.81%	12.30	12.35	12.15	12.20	12.21	11.87	85,500
7/30/2026	+0.35 / +2.93%	11.75	12.35	11.75	12.30	12.17	11.97	216,100

<<Previous 30 days Next 11 days>>

HT1 News

24/09	HT1: Dossier notifying the maximum foreign ownership ratio
28/04	HT1: Update charter
28/04	HT1: Approving addendum signing
28/04	HT1: Minutes of the 2025 AGM
21/04	HT1: Explanation of business result in Quarter 1.2025

More News

Related Companies

	Volume	Price	Change
ACC	102,500	4.26	-0.47%
ACE	11,900	29.00	-1.69%
ADP	8,100	24.50	0.00%
BCC	10,800	5.60	-1.75%
BDT	2,500	8.30	-1.19%
BHC	0	0.80	0.00%
BIG	987,500	4.60	-2.13%
BT6	0	3.40	0.00%
BTD	100	18.00	3.45%