|
Closing price on 9/1/2010
|
|
| Open |
12.20 |
| High |
12.20 |
| Low |
11.80 |
| Volume |
69,960 |
| Split-adjusted Price |
6.49 |
|
|
HT1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/1/2010
|
-0.20 / -1.64%
|
12.20
|
12.20
|
11.80
|
12.00
|
12.00
|
6.49
|
69,960
|
|
|
8/31/2010
|
+0.30 / +2.52%
|
12.20
|
12.30
|
12.10
|
12.20
|
12.20
|
6.59
|
109,600
|
|
|
8/30/2010
|
+0.50 / +4.39%
|
11.80
|
11.90
|
11.70
|
11.90
|
11.90
|
6.43
|
58,060
|
|
|
8/27/2010
|
+0.20 / +1.79%
|
10.90
|
11.40
|
10.90
|
11.40
|
11.40
|
6.16
|
50,850
|
|
|
8/26/2010
|
+0.20 / +1.82%
|
11.40
|
11.40
|
11.00
|
11.20
|
11.20
|
6.05
|
61,140
|
|
|
8/25/2010
|
-0.20 / -1.79%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
5.95
|
40,870
|
|
|
8/24/2010
|
-0.50 / -4.27%
|
11.30
|
11.40
|
11.20
|
11.20
|
11.20
|
6.05
|
95,330
|
|
|
8/23/2010
|
-0.20 / -1.68%
|
11.60
|
11.70
|
11.50
|
11.70
|
11.70
|
6.32
|
28,050
|
|
|
8/20/2010
|
-0.20 / -1.65%
|
12.10
|
12.10
|
11.50
|
11.90
|
11.90
|
6.43
|
53,820
|
|
|
8/19/2010
|
-0.50 / -3.97%
|
12.60
|
12.60
|
12.00
|
12.10
|
12.10
|
6.54
|
52,640
|
|
|
8/18/2010
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.50
|
12.60
|
12.60
|
6.81
|
81,780
|
|
|
8/17/2010
|
+0.60 / +5.00%
|
12.50
|
12.60
|
12.00
|
12.60
|
12.60
|
6.81
|
267,390
|
|
|
8/16/2010
|
+0.50 / +4.35%
|
11.80
|
12.00
|
11.80
|
12.00
|
12.00
|
6.49
|
91,080
|
|
|
8/13/2010
|
+0.50 / +4.55%
|
10.90
|
11.50
|
10.90
|
11.50
|
11.50
|
6.22
|
89,660
|
|
|
8/12/2010
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.80
|
11.00
|
11.00
|
5.95
|
423,620
|
|
|
8/11/2010
|
-0.40 / -3.51%
|
11.30
|
11.40
|
11.00
|
11.00
|
11.00
|
5.95
|
274,560
|
|
|
8/10/2010
|
-0.10 / -0.87%
|
11.50
|
11.60
|
11.00
|
11.40
|
11.40
|
6.16
|
242,950
|
|
|
8/9/2010
|
-0.30 / -2.54%
|
11.40
|
11.60
|
11.30
|
11.50
|
11.50
|
6.22
|
153,850
|
|
|
8/6/2010
|
-0.10 / -0.84%
|
11.70
|
11.90
|
11.60
|
11.80
|
11.80
|
6.38
|
51,060
|
|
|
8/5/2010
|
-0.30 / -2.46%
|
12.20
|
12.20
|
11.80
|
11.90
|
11.90
|
6.43
|
99,440
|
|
|
8/4/2010
|
-0.40 / -3.17%
|
12.40
|
12.50
|
12.20
|
12.20
|
12.20
|
6.59
|
37,180
|
|
|
8/3/2010
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.50
|
12.60
|
12.60
|
6.81
|
71,670
|
|
|
8/2/2010
|
-0.20 / -1.56%
|
12.90
|
12.90
|
12.60
|
12.60
|
12.60
|
6.81
|
19,240
|
|
|
7/30/2010
|
+0.20 / +1.59%
|
12.90
|
12.90
|
12.50
|
12.80
|
12.80
|
6.92
|
6,040
|
|
|
7/29/2010
|
+0.10 / +0.80%
|
13.10
|
13.10
|
12.60
|
12.60
|
12.60
|
6.81
|
69,040
|
|
|
7/28/2010
|
-0.50 / -3.85%
|
12.90
|
12.90
|
12.50
|
12.50
|
12.50
|
6.76
|
62,820
|
|
|
7/27/2010
|
-0.10 / -0.76%
|
13.30
|
13.30
|
13.00
|
13.00
|
13.00
|
7.03
|
116,250
|
|
|
7/26/2010
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.10
|
13.10
|
13.10
|
7.08
|
30,360
|
|
|
7/23/2010
|
-0.30 / -2.24%
|
13.30
|
13.50
|
13.10
|
13.10
|
13.10
|
7.08
|
141,970
|
|
|
7/22/2010
|
-0.10 / -0.74%
|
13.60
|
13.60
|
13.40
|
13.40
|
13.40
|
7.24
|
25,350
|
|
|