|
Closing price on 8/4/2008
|
|
| Open |
11.80 |
| High |
11.80 |
| Low |
11.80 |
| Volume |
20,340 |
| Split-adjusted Price |
6.38 |
|
|
HT1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/4/2008
|
-0.30 / -2.48%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.38
|
20,340
|
|
|
8/1/2008
|
-0.30 / -2.42%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.54
|
28,970
|
|
|
7/31/2008
|
-0.30 / -2.36%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
6.70
|
27,400
|
|
|
7/30/2008
|
-0.30 / -2.31%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
6.86
|
66,960
|
|
|
7/29/2008
|
-0.40 / -2.99%
|
13.00
|
13.80
|
13.00
|
13.00
|
13.00
|
7.03
|
213,710
|
|
|
7/28/2008
|
-0.40 / -2.90%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
7.24
|
83,630
|
|
|
7/25/2008
|
-0.40 / -2.82%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
7.46
|
37,480
|
|
|
7/24/2008
|
-0.40 / -2.74%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
7.68
|
3,780
|
|
|
7/23/2008
|
-0.40 / -2.67%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
7.89
|
420
|
|
|
7/22/2008
|
-0.40 / -2.60%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.11
|
510
|
|
|
7/21/2008
|
-0.40 / -2.53%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
8.32
|
3,620
|
|
|
7/18/2008
|
-0.40 / -2.47%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
8.54
|
30,770
|
|
|
7/17/2008
|
-0.40 / -2.41%
|
16.20
|
16.50
|
16.20
|
16.20
|
16.20
|
8.76
|
94,670
|
|
|
7/16/2008
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.20
|
16.60
|
16.60
|
8.97
|
239,730
|
|
|
7/15/2008
|
+0.40 / +2.47%
|
16.60
|
16.60
|
16.40
|
16.60
|
16.60
|
8.97
|
139,130
|
|
|
7/14/2008
|
+0.40 / +2.53%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
8.76
|
51,780
|
|
|
7/11/2008
|
+0.40 / +2.60%
|
15.00
|
15.80
|
15.00
|
15.80
|
15.80
|
8.54
|
108,830
|
|
|
7/10/2008
|
+0.40 / +2.67%
|
14.60
|
15.40
|
14.60
|
15.40
|
15.40
|
8.32
|
320,880
|
|
|
7/9/2008
|
-0.40 / -2.60%
|
15.00
|
15.40
|
15.00
|
15.00
|
15.00
|
8.11
|
127,440
|
|
|
7/8/2008
|
-0.40 / -2.53%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
8.32
|
50,000
|
|
|
7/7/2008
|
-0.40 / -2.47%
|
16.60
|
16.60
|
15.80
|
15.80
|
15.80
|
8.54
|
113,380
|
|
|
7/4/2008
|
+0.40 / +2.53%
|
16.20
|
16.20
|
16.00
|
16.20
|
16.20
|
8.76
|
158,880
|
|
|
7/3/2008
|
+0.40 / +2.60%
|
15.80
|
15.80
|
15.60
|
15.80
|
15.80
|
8.54
|
35,710
|
|
|
7/2/2008
|
+0.40 / +2.67%
|
15.40
|
15.40
|
15.00
|
15.40
|
15.40
|
8.32
|
55,560
|
|
|
7/1/2008
|
+0.40 / +2.74%
|
14.20
|
15.00
|
14.20
|
15.00
|
15.00
|
8.11
|
203,920
|
|
|
6/30/2008
|
-0.40 / -2.67%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
7.89
|
38,590
|
|
|
6/27/2008
|
-0.40 / -2.60%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.11
|
53,950
|
|
|
6/26/2008
|
-0.40 / -2.53%
|
16.00
|
16.00
|
15.40
|
15.40
|
15.40
|
8.32
|
18,370
|
|
|
6/25/2008
|
+0.40 / +2.60%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
8.54
|
18,450
|
|
|
6/24/2008
|
+0.40 / +2.67%
|
15.40
|
15.40
|
15.10
|
15.40
|
15.40
|
8.32
|
37,600
|
|
|