Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2011	+0.20 / +4.26%	4.80	4.90	4.70	4.90	4.90	2.65	678,950
8/30/2011	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.70	2.54	47,250
8/29/2011	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.50	2.43	28,050
8/26/2011	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.40	2.38	19,920
8/25/2011	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.40	2.38	16,980
8/24/2011	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.40	2.38	25,470
8/23/2011	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.40	2.38	31,380
8/22/2011	0.00 / 0.00%	4.40	4.50	4.20	4.40	4.40	2.38	41,240
8/19/2011	-0.10 / -2.22%	4.30	4.50	4.30	4.40	4.40	2.38	17,760
8/18/2011	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.50	2.43	110,580
8/17/2011	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	2.43	66,850
8/16/2011	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	2.43	52,670
8/15/2011	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.50	2.43	50,070
8/12/2011	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.30	2.32	39,120
8/11/2011	-0.10 / -2.33%	4.40	4.40	4.20	4.20	4.20	2.27	12,720
8/10/2011	+0.10 / +2.38%	4.30	4.40	4.30	4.30	4.30	2.32	20,950
8/9/2011	-0.20 / -4.55%	4.30	4.30	4.20	4.20	4.20	2.27	32,480
8/8/2011	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.40	2.38	19,870
8/5/2011	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.40	2.38	56,310
8/4/2011	-0.10 / -2.17%	4.40	4.60	4.40	4.50	4.50	2.43	120,210
8/3/2011	0.00 / 0.00%	4.70	4.70	4.50	4.60	4.60	2.49	58,800
8/2/2011	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.60	2.49	19,600
8/1/2011	+0.10 / +2.27%	4.50	4.60	4.40	4.50	4.50	2.43	82,440
7/29/2011	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.40	2.38	47,250
7/28/2011	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.40	2.38	34,560
7/27/2011	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.40	2.38	47,130
7/26/2011	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.43	8,160
7/25/2011	-0.10 / -2.17%	4.60	4.70	4.40	4.50	4.50	2.43	25,080
7/22/2011	+0.10 / +2.22%	4.60	4.70	4.50	4.60	4.60	2.49	43,030
7/21/2011	+0.10 / +2.27%	4.60	4.60	4.40	4.50	4.50	2.43	59,300

<<Previous 30 days Next 30 days>>

HT1 News

10/09	HT1: Approving an agreement signing with BRC
19/08	HT1: 2024 AGM resolution
08/08	HT1: Change in the 18th Business Registration Certificate
06/08	HT1: Resolution on the AGM 2024
06/08	HT1: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	465,100	13.50	-0.74%
ACE	3,400	34.50	-2.82%
ADP	2,800	28.95	0.52%
BCC	57,800	7.60	1.33%
BDT	13,800	7.10	-1.39%
BHC	0	1.70	0.00%
BIG	44,100	6.30	0.00%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%