Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2012	+0.20 / +4.35%	4.40	4.80	4.40	4.80	4.80	2.59	35,580
8/23/2012	-0.20 / -4.17%	4.70	4.70	4.60	4.60	4.60	2.49	121,510
8/22/2012	-0.20 / -4.00%	4.80	4.90	4.80	4.80	4.80	2.59	200,870
8/21/2012	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.00	2.70	89,000
8/20/2012	+0.10 / +1.96%	5.20	5.30	5.20	5.20	5.20	2.81	51,610
8/17/2012	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	2.76	67,870
8/16/2012	-0.10 / -1.92%	5.00	5.20	5.00	5.10	5.10	2.76	55,070
8/15/2012	+0.10 / +1.96%	5.20	5.20	5.00	5.20	5.20	2.81	40,310
8/14/2012	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.10	2.76	39,600
8/13/2012	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.10	2.76	37,690
8/10/2012	0.00 / 0.00%	5.20	5.20	5.00	5.00	5.00	2.70	34,600
8/9/2012	0.00 / 0.00%	5.10	5.20	5.00	5.00	5.00	2.70	184,080
8/8/2012	+0.20 / +4.17%	4.90	5.00	4.90	5.00	5.00	2.70	63,060
8/7/2012	+0.20 / +4.35%	4.70	4.80	4.60	4.80	4.80	2.59	157,600
8/6/2012	0.00 / 0.00%	4.60	4.80	4.60	4.60	4.60	2.49	22,260
8/3/2012	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.60	2.49	18,900
8/2/2012	-0.10 / -2.13%	4.80	4.90	4.50	4.60	4.60	2.49	7,570
8/1/2012	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.70	2.54	3,830
7/31/2012	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.70	2.54	17,430
7/30/2012	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.80	2.59	56,490
7/27/2012	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.80	2.59	28,530
7/26/2012	+0.10 / +2.13%	4.90	4.90	4.70	4.80	4.80	2.59	60,380
7/25/2012	0.00 / 0.00%	4.80	4.90	4.70	4.70	4.70	2.54	54,200
7/24/2012	-0.20 / -4.08%	4.80	5.00	4.70	4.70	4.70	2.54	47,180
7/23/2012	-0.10 / -2.00%	4.80	5.20	4.80	4.90	4.90	2.65	11,810
7/20/2012	-0.10 / -1.96%	5.30	5.30	5.00	5.00	5.00	2.70	122,730
7/19/2012	+0.20 / +4.08%	4.80	5.10	4.80	5.10	5.10	2.76	54,000
7/18/2012	-0.10 / -2.00%	4.80	5.00	4.80	4.90	4.90	2.65	123,120
7/17/2012	+0.10 / +2.04%	4.90	5.10	4.90	5.00	5.00	2.70	41,000
7/16/2012	0.00 / 0.00%	5.00	5.00	4.70	4.90	4.90	2.65	20,750

<<Previous 30 days Next 30 days>>

HT1 News

10/09	HT1: Approving an agreement signing with BRC
19/08	HT1: 2024 AGM resolution
08/08	HT1: Change in the 18th Business Registration Certificate
06/08	HT1: Resolution on the AGM 2024
06/08	HT1: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	319,100	13.60	-0.73%
ACE	4,500	36.40	0.83%
ADP	2,000	28.80	0.35%
BCC	21,300	7.50	-1.32%
BDT	65,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	50,200	6.30	-4.55%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%