Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2026	+0.10 / +0.78%	12.80	12.95	12.60	12.90	12.80	12.90	371,100
8/20/2026	-0.05 / -0.39%	13.00	13.00	12.70	12.80	12.75	12.80	75,700
8/19/2026	+0.05 / +0.39%	12.80	13.00	12.80	12.85	12.86	12.85	252,900
8/18/2026	0.00 / 0.00%	12.90	13.10	12.70	12.80	12.81	12.80	187,600
8/17/2026	-0.20 / -1.54%	13.00	13.10	12.75	12.80	12.85	12.80	120,800
8/14/2026	-0.25 / -1.89%	13.30	13.30	12.80	13.00	12.95	13.00	221,700
8/13/2026	-0.05 / -0.38%	13.35	13.35	13.00	13.25	13.10	13.25	260,100
8/12/2026	+0.05 / +0.38%	13.25	13.65	13.25	13.30	13.43	13.30	312,900
8/11/2026	-0.05 / -0.38%	13.35	13.35	13.20	13.25	13.23	13.25	101,300
8/10/2026	+0.35 / +2.70%	13.20	13.30	13.05	13.30	13.17	13.30	214,300
8/7/2026	-0.10 / -0.77%	12.80	13.15	12.80	12.95	13.02	12.95	3,386,400
8/6/2026	-0.15 / -1.14%	13.25	13.25	12.75	13.05	12.88	13.05	144,100
8/5/2026	0.00 / 0.00%	13.40	14.00	13.05	13.20	13.43	13.20	3,191,100
8/4/2026	+0.75 / +6.02%	12.45	13.30	12.45	13.20	13.12	13.20	430,500
8/3/2026	+0.25 / +2.05%	12.20	12.50	12.20	12.45	12.35	12.45	204,400
7/31/2026	-0.10 / -0.81%	12.30	12.35	12.15	12.20	12.21	12.20	85,500
7/30/2026	+0.35 / +2.93%	11.75	12.35	11.75	12.30	12.17	12.30	216,100
7/29/2026	+0.05 / +0.42%	12.00	12.10	11.85	11.95	11.93	11.95	41,600
7/28/2026	+0.25 / +2.15%	11.45	12.00	11.45	11.90	11.76	11.90	3,451,600
7/27/2026	-0.55 / -4.51%	12.30	12.30	11.65	11.65	11.93	11.65	94,900
7/24/2026	-0.10 / -0.81%	12.30	12.30	12.10	12.20	12.18	12.20	3,319,400
7/23/2026	+0.10 / +0.82%	12.00	12.30	11.85	12.30	12.12	12.30	164,900
7/22/2026	0.00 / 0.00%	12.05	12.25	12.00	12.20	12.12	12.20	102,900
7/21/2026	+0.15 / +1.24%	12.00	12.35	12.00	12.20	12.12	12.20	159,200
7/20/2026	-0.45 / -3.60%	12.50	12.55	12.00	12.05	12.11	12.05	1,188,700
7/17/2026	-0.25 / -1.96%	12.75	12.75	12.50	12.50	12.58	12.50	106,100
7/16/2026	+0.05 / +0.39%	12.70	12.80	12.45	12.75	12.64	12.75	149,300
7/15/2026	0.00 / 0.00%	12.70	12.85	12.65	12.70	12.74	12.70	148,500
7/14/2026	+0.05 / +0.40%	12.60	12.80	12.50	12.70	12.61	12.70	206,200
7/13/2026	-0.45 / -3.44%	13.25	13.25	12.50	12.65	12.73	12.65	479,900

<<Previous 30 days

HT1 News

28/04	HT1: Update charter
28/04	HT1: Approving addendum signing
28/04	HT1: Minutes of the 2025 AGM
21/04	HT1: Explanation of business result in Quarter 1.2025
15/04	HT1: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	588,100	4.72	1.51%
ACE	3,000	37.90	-0.52%
ADP	2,900	23.05	0.00%
BCC	18,800	5.90	0.00%
BDT	17,500	9.30	-2.11%
BHC	0	0.90	0.00%
BIG	326,700	4.70	0.00%
BT6	0	3.40	0.00%
BTD	0	19.80	0.00%