Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2024	-0.15 / -1.22%	12.10	12.30	11.80	12.10	11.96	12.10	715,700
8/1/2024	-0.55 / -4.30%	12.85	12.85	12.15	12.25	12.41	12.25	894,800
7/31/2024	-0.25 / -1.92%	13.00	13.05	12.80	12.80	12.93	12.80	374,300
7/30/2024	+0.05 / +0.38%	13.00	13.05	12.80	13.05	12.94	13.05	314,200
7/29/2024	-0.10 / -0.76%	13.05	13.20	12.85	13.00	13.00	13.00	240,700
7/26/2024	+0.20 / +1.55%	12.90	13.10	12.80	13.10	12.91	13.10	213,800
7/25/2024	+0.10 / +0.78%	12.55	12.90	12.55	12.90	12.78	12.90	412,800
7/24/2024	-0.20 / -1.54%	12.80	12.95	12.55	12.80	12.75	12.80	579,800
7/23/2024	-0.60 / -4.41%	13.65	13.65	13.00	13.00	13.20	13.00	601,000
7/22/2024	-0.20 / -1.45%	13.80	13.85	13.00	13.60	13.36	13.60	854,700
7/19/2024	-0.10 / -0.72%	13.70	14.05	13.55	13.80	13.74	13.80	429,100
7/18/2024	-0.20 / -1.42%	14.00	14.10	13.55	13.90	13.73	13.90	687,500
7/17/2024	-0.10 / -0.70%	14.50	14.50	13.60	14.10	14.01	14.10	943,000
7/16/2024	+0.05 / +0.35%	14.15	14.55	14.00	14.20	14.24	14.20	980,000
7/15/2024	+0.05 / +0.35%	14.20	14.20	13.90	14.15	14.04	14.15	568,400
7/12/2024	+0.60 / +4.44%	13.50	14.20	13.45	14.10	13.99	14.10	1,796,000
7/11/2024	+0.05 / +0.37%	13.60	13.60	13.30	13.50	13.50	13.50	857,500
7/10/2024	-0.15 / -1.10%	13.70	13.80	13.35	13.45	13.53	13.45	649,800
7/9/2024	+0.10 / +0.74%	13.60	13.65	13.50	13.60	13.57	13.60	770,900
7/8/2024	+0.60 / +4.65%	13.00	13.65	12.80	13.50	13.42	13.50	1,842,700
7/5/2024	0.00 / 0.00%	12.75	13.00	12.75	12.90	12.82	12.90	281,900
7/4/2024	0.00 / 0.00%	12.90	13.00	12.70	12.90	12.81	12.90	464,100
7/3/2024	0.00 / 0.00%	13.05	13.05	12.85	12.90	12.87	12.90	186,000
7/2/2024	-0.10 / -0.77%	13.00	13.35	12.90	12.90	13.07	12.90	386,200
7/1/2024	+0.20 / +1.56%	12.80	13.00	12.75	13.00	12.86	13.00	223,400
6/28/2024	-0.05 / -0.39%	12.70	13.05	12.70	12.80	12.86	12.80	363,300
6/27/2024	-0.10 / -0.77%	13.15	13.15	12.75	12.85	12.93	12.85	302,900
6/26/2024	-0.05 / -0.38%	13.00	13.30	12.75	12.95	13.03	12.95	405,000
6/25/2024	0.00 / 0.00%	13.00	13.10	12.85	13.00	12.95	13.00	291,600
6/24/2024	-0.25 / -1.89%	13.30	13.50	12.80	13.00	13.10	13.00	512,300

<<Previous 30 days Next 30 days>>

HT1 News

10/09	HT1: Approving an agreement signing with BRC
19/08	HT1: 2024 AGM resolution
08/08	HT1: Change in the 18th Business Registration Certificate
06/08	HT1: Resolution on the AGM 2024
06/08	HT1: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%