Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2011	+0.20 / +3.70%	5.60	5.60	5.40	5.60	5.60	3.03	7,320
7/7/2011	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.40	2.92	80,310
7/6/2011	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.60	3.03	11,130
7/5/2011	0.00 / 0.00%	5.90	5.90	5.70	5.70	5.70	3.08	12,290
7/4/2011	0.00 / 0.00%	5.70	5.80	5.70	5.70	5.70	3.08	10,370
7/1/2011	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.70	3.08	24,410
6/30/2011	-0.10 / -1.69%	6.00	6.00	5.80	5.80	5.80	3.14	4,630
6/29/2011	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.90	3.19	19,690
6/28/2011	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.90	3.19	10,130
6/27/2011	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.90	3.19	8,220
6/24/2011	0.00 / 0.00%	6.10	6.10	6.00	6.00	6.00	3.24	10,830
6/23/2011	+0.20 / +3.45%	6.00	6.00	5.80	6.00	6.00	3.24	27,590
6/22/2011	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.80	3.14	14,710
6/21/2011	-0.10 / -1.67%	5.90	6.00	5.90	5.90	5.90	3.19	15,540
6/20/2011	0.00 / 0.00%	6.00	6.00	5.90	6.00	6.00	3.24	9,660
6/17/2011	0.00 / 0.00%	6.00	6.10	6.00	6.00	6.00	3.24	18,880
6/16/2011	0.00 / 0.00%	5.90	6.10	5.90	6.00	6.00	3.24	7,980
6/15/2011	-0.20 / -3.23%	6.20	6.20	5.90	6.00	6.00	3.24	83,700
6/14/2011	+0.20 / +3.33%	6.10	6.30	6.10	6.20	6.20	3.35	50,830
6/13/2011	-0.10 / -1.64%	6.00	6.10	5.90	6.00	6.00	3.24	12,830
6/10/2011	+0.10 / +1.67%	6.20	6.20	6.00	6.10	6.10	3.30	9,490
6/9/2011	0.00 / 0.00%	5.80	6.00	5.80	6.00	6.00	3.24	8,120
6/8/2011	0.00 / 0.00%	6.00	6.00	5.90	6.00	6.00	3.24	46,710
6/7/2011	-0.10 / -1.64%	6.00	6.30	6.00	6.00	6.00	3.24	19,030
6/6/2011	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.10	3.30	12,200
6/3/2011	0.00 / 0.00%	6.30	6.30	6.00	6.00	6.00	3.24	27,250
6/2/2011	+0.20 / +3.45%	5.90	6.00	5.90	6.00	6.00	3.24	282,030
6/1/2011	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.80	3.14	35,600
5/31/2011	-0.10 / -1.75%	5.50	5.60	5.50	5.60	5.60	3.03	17,300
5/30/2011	-0.20 / -3.39%	5.70	5.90	5.70	5.70	5.70	3.08	25,310

<<Previous 30 days Next 30 days>>

HT1 News

10/09	HT1: Approving an agreement signing with BRC
19/08	HT1: 2024 AGM resolution
08/08	HT1: Change in the 18th Business Registration Certificate
06/08	HT1: Resolution on the AGM 2024
06/08	HT1: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	465,100	13.50	-0.74%
ACE	3,400	34.50	-2.82%
ADP	2,800	28.95	0.52%
BCC	57,800	7.60	1.33%
BDT	13,800	7.10	-1.39%
BHC	0	1.70	0.00%
BIG	44,100	6.30	0.00%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%