Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2011	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.40	2.38	34,560
7/27/2011	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.40	2.38	47,130
7/26/2011	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.43	8,160
7/25/2011	-0.10 / -2.17%	4.60	4.70	4.40	4.50	4.50	2.43	25,080
7/22/2011	+0.10 / +2.22%	4.60	4.70	4.50	4.60	4.60	2.49	43,030
7/21/2011	+0.10 / +2.27%	4.60	4.60	4.40	4.50	4.50	2.43	59,300
7/20/2011	-0.20 / -4.35%	4.70	4.70	4.40	4.40	4.40	2.38	57,350
7/19/2011	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.60	2.49	16,570
7/18/2011	-0.10 / -2.08%	4.90	4.90	4.60	4.70	4.70	2.54	70,890
7/15/2011	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.80	2.59	85,320
7/14/2011	-0.20 / -3.85%	5.40	5.40	5.00	5.00	5.00	2.70	44,360
7/13/2011	-0.20 / -3.70%	5.30	5.30	5.20	5.20	5.20	2.81	63,500
7/12/2011	-0.10 / -1.82%	5.40	5.70	5.40	5.40	5.40	2.92	41,710
7/11/2011	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.50	2.97	2,850
7/8/2011	+0.20 / +3.70%	5.60	5.60	5.40	5.60	5.60	3.03	7,320
7/7/2011	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.40	2.92	80,310
7/6/2011	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.60	3.03	11,130
7/5/2011	0.00 / 0.00%	5.90	5.90	5.70	5.70	5.70	3.08	12,290
7/4/2011	0.00 / 0.00%	5.70	5.80	5.70	5.70	5.70	3.08	10,370
7/1/2011	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.70	3.08	24,410
6/30/2011	-0.10 / -1.69%	6.00	6.00	5.80	5.80	5.80	3.14	4,630
6/29/2011	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.90	3.19	19,690
6/28/2011	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.90	3.19	10,130
6/27/2011	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.90	3.19	8,220
6/24/2011	0.00 / 0.00%	6.10	6.10	6.00	6.00	6.00	3.24	10,830
6/23/2011	+0.20 / +3.45%	6.00	6.00	5.80	6.00	6.00	3.24	27,590
6/22/2011	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.80	3.14	14,710
6/21/2011	-0.10 / -1.67%	5.90	6.00	5.90	5.90	5.90	3.19	15,540
6/20/2011	0.00 / 0.00%	6.00	6.00	5.90	6.00	6.00	3.24	9,660
6/17/2011	0.00 / 0.00%	6.00	6.10	6.00	6.00	6.00	3.24	18,880

<<Previous 30 days Next 30 days>>

HT1 News

10/09	HT1: Approving an agreement signing with BRC
19/08	HT1: 2024 AGM resolution
08/08	HT1: Change in the 18th Business Registration Certificate
06/08	HT1: Resolution on the AGM 2024
06/08	HT1: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	465,100	13.50	-0.74%
ACE	3,400	34.50	-2.82%
ADP	2,800	28.95	0.52%
BCC	57,800	7.60	1.33%
BDT	13,800	7.10	-1.39%
BHC	0	1.70	0.00%
BIG	44,100	6.30	0.00%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%