Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2012	+0.10 / +2.13%	4.90	4.90	4.70	4.80	4.80	2.59	60,380
7/25/2012	0.00 / 0.00%	4.80	4.90	4.70	4.70	4.70	2.54	54,200
7/24/2012	-0.20 / -4.08%	4.80	5.00	4.70	4.70	4.70	2.54	47,180
7/23/2012	-0.10 / -2.00%	4.80	5.20	4.80	4.90	4.90	2.65	11,810
7/20/2012	-0.10 / -1.96%	5.30	5.30	5.00	5.00	5.00	2.70	122,730
7/19/2012	+0.20 / +4.08%	4.80	5.10	4.80	5.10	5.10	2.76	54,000
7/18/2012	-0.10 / -2.00%	4.80	5.00	4.80	4.90	4.90	2.65	123,120
7/17/2012	+0.10 / +2.04%	4.90	5.10	4.90	5.00	5.00	2.70	41,000
7/16/2012	0.00 / 0.00%	5.00	5.00	4.70	4.90	4.90	2.65	20,750
7/13/2012	+0.20 / +4.26%	4.90	4.90	4.90	4.90	4.90	2.65	92,090
7/12/2012	+0.20 / +4.44%	4.70	4.70	4.60	4.70	4.70	2.54	192,320
7/11/2012	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.50	2.43	35,040
7/10/2012	0.00 / 0.00%	4.20	4.40	4.20	4.30	4.30	2.32	13,250
7/9/2012	-0.20 / -4.44%	4.40	4.60	4.30	4.30	4.30	2.32	94,890
7/6/2012	-0.20 / -4.26%	4.60	4.80	4.50	4.50	4.50	2.43	156,700
7/5/2012	-0.20 / -4.08%	4.80	4.80	4.70	4.70	4.70	2.54	172,700
7/4/2012	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.90	2.65	34,870
7/3/2012	-0.20 / -3.92%	5.00	5.00	4.90	4.90	4.90	2.65	110,990
7/2/2012	-0.20 / -3.77%	5.20	5.30	5.10	5.10	5.10	2.76	60,740
6/29/2012	+0.20 / +3.92%	5.10	5.30	4.90	5.30	5.30	2.86	36,440
6/28/2012	-0.20 / -3.77%	5.20	5.20	5.10	5.10	5.10	2.76	117,310
6/27/2012	-0.20 / -3.64%	5.30	5.60	5.30	5.30	5.30	2.86	74,530
6/26/2012	-0.20 / -3.51%	5.50	5.70	5.50	5.50	5.50	2.97	123,930
6/25/2012	-0.20 / -3.39%	5.80	5.90	5.70	5.70	5.70	3.08	96,140
6/22/2012	0.00 / 0.00%	5.90	5.90	5.70	5.90	5.90	3.19	153,290
6/21/2012	-0.20 / -3.28%	6.00	6.10	5.90	5.90	5.90	3.19	90,580
6/20/2012	-0.10 / -1.61%	6.20	6.20	5.90	6.10	6.10	3.30	40,730
6/19/2012	0.00 / 0.00%	6.40	6.40	6.00	6.20	6.20	3.35	20,670
6/18/2012	+0.10 / +1.64%	6.40	6.40	6.20	6.20	6.20	3.35	115,640
6/15/2012	+0.20 / +3.39%	6.00	6.10	6.00	6.10	6.10	3.30	129,650

<<Previous 30 days Next 30 days>>

HT1 News

10/09	HT1: Approving an agreement signing with BRC
19/08	HT1: 2024 AGM resolution
08/08	HT1: Change in the 18th Business Registration Certificate
06/08	HT1: Resolution on the AGM 2024
06/08	HT1: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	319,100	13.60	-0.73%
ACE	4,500	36.40	0.83%
ADP	2,000	28.80	0.35%
BCC	21,300	7.50	-1.32%
BDT	65,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	50,200	6.30	-4.55%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%