Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2026	+0.15 / +1.24%	12.00	12.35	12.00	12.20	12.12	12.20	159,200
7/20/2026	-0.45 / -3.60%	12.50	12.55	12.00	12.05	12.11	12.05	1,188,700
7/17/2026	-0.25 / -1.96%	12.75	12.75	12.50	12.50	12.58	12.50	106,100
7/16/2026	+0.05 / +0.39%	12.70	12.80	12.45	12.75	12.64	12.75	149,300
7/15/2026	0.00 / 0.00%	12.70	12.85	12.65	12.70	12.74	12.70	148,500
7/14/2026	+0.05 / +0.40%	12.60	12.80	12.50	12.70	12.61	12.70	206,200
7/13/2026	-0.45 / -3.44%	13.25	13.25	12.50	12.65	12.73	12.65	479,900
7/10/2026	-0.20 / -1.50%	13.30	13.35	13.10	13.10	13.18	13.10	59,600
7/9/2026	+0.30 / +2.31%	13.00	13.30	13.00	13.30	13.21	13.30	219,700
7/8/2026	-0.25 / -1.89%	13.25	13.30	13.00	13.00	13.12	13.00	160,000
7/7/2026	+0.05 / +0.38%	13.05	13.30	12.95	13.25	13.11	13.25	198,500
7/6/2026	-0.15 / -1.12%	13.35	13.50	13.05	13.20	13.21	13.20	244,100
7/3/2026	-0.10 / -0.74%	13.50	13.50	13.35	13.35	13.42	13.35	86,600
7/2/2026	-0.15 / -1.10%	13.60	13.65	13.45	13.45	13.51	13.45	100,400
7/1/2026	+0.25 / +1.87%	13.50	13.60	13.50	13.60	13.55	13.60	82,500
6/30/2026	-0.20 / -1.48%	13.65	13.65	13.35	13.35	13.45	13.35	324,300
6/29/2026	-0.10 / -0.73%	13.40	13.65	13.40	13.55	13.50	13.55	117,900
6/26/2026	-0.10 / -0.73%	13.60	13.75	13.55	13.65	13.60	13.65	251,700
6/25/2026	+0.05 / +0.36%	13.70	13.75	13.60	13.75	13.71	13.75	150,600
6/24/2026	0.00 / 0.00%	13.70	13.80	13.55	13.70	13.63	13.70	111,800
6/23/2026	-0.05 / -0.36%	13.75	13.80	13.65	13.70	13.72	13.70	218,500
6/22/2026	-0.10 / -0.72%	13.90	13.90	13.75	13.75	13.79	13.75	81,700
6/19/2026	+0.20 / +1.47%	14.00	14.00	13.65	13.85	13.88	13.85	221,800
6/18/2026	-0.20 / -1.44%	13.90	13.95	13.65	13.65	13.72	13.65	147,700
6/17/2026	+0.05 / +0.36%	13.80	13.90	13.75	13.85	13.84	13.85	64,100
6/16/2026	+0.15 / +1.10%	13.65	13.85	13.65	13.80	13.75	13.80	87,900
6/15/2026	+0.05 / +0.37%	13.55	13.75	13.55	13.65	13.64	13.65	147,300
6/12/2026	-0.15 / -1.09%	13.75	13.80	13.30	13.60	13.54	13.60	156,600
6/11/2026	-0.20 / -1.43%	13.95	13.95	13.75	13.75	13.82	13.75	39,000
6/10/2026	+0.15 / +1.09%	13.55	13.95	13.55	13.95	13.87	13.95	136,800

<<Previous 30 days Next 13 days>>

HT1 News

28/04	HT1: Update charter
28/04	HT1: Approving addendum signing
28/04	HT1: Minutes of the 2025 AGM
21/04	HT1: Explanation of business result in Quarter 1.2025
15/04	HT1: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	1,246,500	4.85	6.83%
ACE	3,500	36.10	-0.28%
ADP	5,700	23.00	-0.22%
BCC	25,900	6.00	0.00%
BDT	3,100	9.40	3.30%
BHC	0	0.90	0.00%
BIG	739,800	4.80	0.00%
BT6	0	3.40	0.00%
BTD	0	18.60	0.00%