Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2013	+0.30 / +5.56%	5.50	5.70	5.40	5.70	5.70	3.08	262,440
7/16/2013	+0.30 / +5.88%	5.20	5.40	5.10	5.40	5.40	2.92	71,780
7/15/2013	+0.10 / +2.00%	5.00	5.20	5.00	5.10	5.10	2.76	4,200
7/12/2013	+0.10 / +2.04%	4.90	5.00	4.90	5.00	5.00	2.70	4,590
7/11/2013	-0.20 / -3.92%	5.00	5.00	4.90	4.90	4.90	2.65	11,370
7/10/2013	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.10	2.76	3,900
7/9/2013	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.10	2.76	4,980
7/8/2013	-0.10 / -1.92%	4.90	5.20	4.90	5.10	5.10	2.76	500
7/5/2013	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.20	2.81	207,610
7/4/2013	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.20	2.81	420
7/3/2013	+0.10 / +2.00%	5.00	5.30	5.00	5.10	5.10	2.76	5,420
7/2/2013	+0.20 / +4.17%	4.90	5.10	4.90	5.00	5.00	2.70	8,300
7/1/2013	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.80	2.59	20,400
6/28/2013	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.00	2.70	12,680
6/27/2013	+0.30 / +6.12%	4.90	5.20	4.90	5.20	5.20	2.81	13,780
6/26/2013	-0.20 / -3.92%	5.10	5.20	4.90	4.90	4.90	2.65	340
6/25/2013	-0.20 / -3.77%	5.10	5.10	5.00	5.10	5.10	2.76	21,410
6/24/2013	0.00 / 0.00%	5.20	5.40	5.20	5.30	5.30	2.86	5,010
6/21/2013	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.30	2.86	5,010
6/20/2013	-0.30 / -5.56%	5.20	5.20	5.10	5.10	5.10	2.76	12,480
6/19/2013	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	2.92	40
6/18/2013	+0.10 / +1.92%	5.00	5.40	5.00	5.30	5.30	2.86	36,690
6/17/2013	-0.20 / -3.70%	5.50	5.50	5.20	5.20	5.20	2.81	11,180
6/14/2013	0.00 / 0.00%	5.30	5.50	5.30	5.40	5.40	2.92	14,710
6/13/2013	-0.10 / -1.82%	5.30	5.40	5.30	5.40	5.40	2.92	44,110
6/12/2013	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.50	2.97	22,770
6/11/2013	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.40	2.92	31,170
6/10/2013	-0.10 / -1.79%	5.60	5.70	5.30	5.50	5.50	2.97	247,430
6/7/2013	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.60	3.03	131,460
6/6/2013	0.00 / 0.00%	5.70	5.70	5.50	5.60	5.60	3.03	69,150

<<Previous 30 days Next 30 days>>

HT1 News

10/09	HT1: Approving an agreement signing with BRC
19/08	HT1: 2024 AGM resolution
08/08	HT1: Change in the 18th Business Registration Certificate
06/08	HT1: Resolution on the AGM 2024
06/08	HT1: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	3,200	13.70	-0.36%
ACE	0	36.10	0.00%
ADP	1,300	28.70	0.35%
BCC	30,100	7.60	-1.30%
BDT	40,000	7.30	0.00%
BHC	0	1.70	0.00%
BIG	21,900	6.70	-1.47%
BT6	0	3.40	0.00%
BTD	100	19.50	4.28%