|
Closing price on 7/12/2012
|
|
| Open |
4.70 |
| High |
4.70 |
| Low |
4.60 |
| Volume |
192,320 |
| Split-adjusted Price |
2.54 |
|
|
HT1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/12/2012
|
+0.20 / +4.44%
|
4.70
|
4.70
|
4.60
|
4.70
|
4.70
|
2.54
|
192,320
|
|
|
7/11/2012
|
+0.20 / +4.65%
|
4.30
|
4.50
|
4.30
|
4.50
|
4.50
|
2.43
|
35,040
|
|
|
7/10/2012
|
0.00 / 0.00%
|
4.20
|
4.40
|
4.20
|
4.30
|
4.30
|
2.32
|
13,250
|
|
|
7/9/2012
|
-0.20 / -4.44%
|
4.40
|
4.60
|
4.30
|
4.30
|
4.30
|
2.32
|
94,890
|
|
|
7/6/2012
|
-0.20 / -4.26%
|
4.60
|
4.80
|
4.50
|
4.50
|
4.50
|
2.43
|
156,700
|
|
|
7/5/2012
|
-0.20 / -4.08%
|
4.80
|
4.80
|
4.70
|
4.70
|
4.70
|
2.54
|
172,700
|
|
|
7/4/2012
|
0.00 / 0.00%
|
4.90
|
5.00
|
4.90
|
4.90
|
4.90
|
2.65
|
34,870
|
|
|
7/3/2012
|
-0.20 / -3.92%
|
5.00
|
5.00
|
4.90
|
4.90
|
4.90
|
2.65
|
110,990
|
|
|
7/2/2012
|
-0.20 / -3.77%
|
5.20
|
5.30
|
5.10
|
5.10
|
5.10
|
2.76
|
60,740
|
|
|
6/29/2012
|
+0.20 / +3.92%
|
5.10
|
5.30
|
4.90
|
5.30
|
5.30
|
2.86
|
36,440
|
|
|
6/28/2012
|
-0.20 / -3.77%
|
5.20
|
5.20
|
5.10
|
5.10
|
5.10
|
2.76
|
117,310
|
|
|
6/27/2012
|
-0.20 / -3.64%
|
5.30
|
5.60
|
5.30
|
5.30
|
5.30
|
2.86
|
74,530
|
|
|
6/26/2012
|
-0.20 / -3.51%
|
5.50
|
5.70
|
5.50
|
5.50
|
5.50
|
2.97
|
123,930
|
|
|
6/25/2012
|
-0.20 / -3.39%
|
5.80
|
5.90
|
5.70
|
5.70
|
5.70
|
3.08
|
96,140
|
|
|
6/22/2012
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.70
|
5.90
|
5.90
|
3.19
|
153,290
|
|
|
6/21/2012
|
-0.20 / -3.28%
|
6.00
|
6.10
|
5.90
|
5.90
|
5.90
|
3.19
|
90,580
|
|
|
6/20/2012
|
-0.10 / -1.61%
|
6.20
|
6.20
|
5.90
|
6.10
|
6.10
|
3.30
|
40,730
|
|
|
6/19/2012
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.00
|
6.20
|
6.20
|
3.35
|
20,670
|
|
|
6/18/2012
|
+0.10 / +1.64%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.20
|
3.35
|
115,640
|
|
|
6/15/2012
|
+0.20 / +3.39%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.10
|
3.30
|
129,650
|
|
|
6/14/2012
|
-0.30 / -4.84%
|
6.20
|
6.30
|
5.90
|
5.90
|
5.90
|
3.19
|
109,330
|
|
|
6/13/2012
|
-0.10 / -1.59%
|
6.30
|
6.40
|
6.20
|
6.20
|
6.20
|
3.35
|
86,940
|
|
|
6/12/2012
|
-0.20 / -3.08%
|
6.50
|
6.60
|
6.30
|
6.30
|
6.30
|
3.41
|
100,480
|
|
|
6/11/2012
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.50
|
3.51
|
74,590
|
|
|
6/8/2012
|
-0.10 / -1.52%
|
6.60
|
6.90
|
6.50
|
6.50
|
6.50
|
3.51
|
285,640
|
|
|
6/7/2012
|
+0.30 / +4.76%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.60
|
3.57
|
382,340
|
|
|
6/6/2012
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.30
|
3.41
|
142,210
|
|
|
6/5/2012
|
+0.30 / +5.00%
|
5.80
|
6.30
|
5.70
|
6.30
|
6.30
|
3.41
|
150,830
|
|
|
6/4/2012
|
-0.30 / -4.76%
|
6.10
|
6.30
|
6.00
|
6.00
|
6.00
|
3.24
|
355,430
|
|
|
6/1/2012
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.20
|
6.30
|
6.30
|
3.41
|
30,120
|
|
|