|
Closing price on 6/28/2012
|
|
| Open |
5.20 |
| High |
5.20 |
| Low |
5.10 |
| Volume |
117,310 |
| Split-adjusted Price |
2.76 |
|
|
HT1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2012
|
-0.20 / -3.77%
|
5.20
|
5.20
|
5.10
|
5.10
|
5.10
|
2.76
|
117,310
|
|
|
6/27/2012
|
-0.20 / -3.64%
|
5.30
|
5.60
|
5.30
|
5.30
|
5.30
|
2.86
|
74,530
|
|
|
6/26/2012
|
-0.20 / -3.51%
|
5.50
|
5.70
|
5.50
|
5.50
|
5.50
|
2.97
|
123,930
|
|
|
6/25/2012
|
-0.20 / -3.39%
|
5.80
|
5.90
|
5.70
|
5.70
|
5.70
|
3.08
|
96,140
|
|
|
6/22/2012
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.70
|
5.90
|
5.90
|
3.19
|
153,290
|
|
|
6/21/2012
|
-0.20 / -3.28%
|
6.00
|
6.10
|
5.90
|
5.90
|
5.90
|
3.19
|
90,580
|
|
|
6/20/2012
|
-0.10 / -1.61%
|
6.20
|
6.20
|
5.90
|
6.10
|
6.10
|
3.30
|
40,730
|
|
|
6/19/2012
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.00
|
6.20
|
6.20
|
3.35
|
20,670
|
|
|
6/18/2012
|
+0.10 / +1.64%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.20
|
3.35
|
115,640
|
|
|
6/15/2012
|
+0.20 / +3.39%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.10
|
3.30
|
129,650
|
|
|
6/14/2012
|
-0.30 / -4.84%
|
6.20
|
6.30
|
5.90
|
5.90
|
5.90
|
3.19
|
109,330
|
|
|
6/13/2012
|
-0.10 / -1.59%
|
6.30
|
6.40
|
6.20
|
6.20
|
6.20
|
3.35
|
86,940
|
|
|
6/12/2012
|
-0.20 / -3.08%
|
6.50
|
6.60
|
6.30
|
6.30
|
6.30
|
3.41
|
100,480
|
|
|
6/11/2012
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.50
|
3.51
|
74,590
|
|
|
6/8/2012
|
-0.10 / -1.52%
|
6.60
|
6.90
|
6.50
|
6.50
|
6.50
|
3.51
|
285,640
|
|
|
6/7/2012
|
+0.30 / +4.76%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.60
|
3.57
|
382,340
|
|
|
6/6/2012
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.30
|
3.41
|
142,210
|
|
|
6/5/2012
|
+0.30 / +5.00%
|
5.80
|
6.30
|
5.70
|
6.30
|
6.30
|
3.41
|
150,830
|
|
|
6/4/2012
|
-0.30 / -4.76%
|
6.10
|
6.30
|
6.00
|
6.00
|
6.00
|
3.24
|
355,430
|
|
|
6/1/2012
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.20
|
6.30
|
6.30
|
3.41
|
30,120
|
|
|
5/31/2012
|
-0.30 / -4.55%
|
6.40
|
6.50
|
6.30
|
6.30
|
6.30
|
3.41
|
224,440
|
|
|
5/30/2012
|
-0.10 / -1.49%
|
6.50
|
6.80
|
6.50
|
6.60
|
6.60
|
3.57
|
118,160
|
|
|
5/29/2012
|
+0.10 / +1.52%
|
6.40
|
6.70
|
6.40
|
6.70
|
6.70
|
3.62
|
204,500
|
|
|
5/28/2012
|
+0.10 / +1.54%
|
6.80
|
6.80
|
6.50
|
6.60
|
6.60
|
3.57
|
239,600
|
|
|
5/25/2012
|
+0.30 / +4.84%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.50
|
3.51
|
299,670
|
|
|
5/24/2012
|
-0.30 / -4.62%
|
6.50
|
6.50
|
6.20
|
6.20
|
6.20
|
3.35
|
334,240
|
|
|
5/23/2012
|
-0.30 / -4.41%
|
6.80
|
6.90
|
6.50
|
6.50
|
6.50
|
3.51
|
350,090
|
|
|
5/22/2012
|
+0.30 / +4.62%
|
6.70
|
6.80
|
6.50
|
6.80
|
6.80
|
3.68
|
685,480
|
|
|
5/21/2012
|
+0.30 / +4.84%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.50
|
3.51
|
468,410
|
|
|
5/18/2012
|
0.00 / 0.00%
|
6.20
|
6.50
|
5.90
|
6.20
|
6.20
|
3.35
|
298,190
|
|
|