Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2013	-0.30 / -5.56%	5.20	5.20	5.10	5.10	5.10	2.76	12,480
6/19/2013	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	2.92	40
6/18/2013	+0.10 / +1.92%	5.00	5.40	5.00	5.30	5.30	2.86	36,690
6/17/2013	-0.20 / -3.70%	5.50	5.50	5.20	5.20	5.20	2.81	11,180
6/14/2013	0.00 / 0.00%	5.30	5.50	5.30	5.40	5.40	2.92	14,710
6/13/2013	-0.10 / -1.82%	5.30	5.40	5.30	5.40	5.40	2.92	44,110
6/12/2013	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.50	2.97	22,770
6/11/2013	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.40	2.92	31,170
6/10/2013	-0.10 / -1.79%	5.60	5.70	5.30	5.50	5.50	2.97	247,430
6/7/2013	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.60	3.03	131,460
6/6/2013	0.00 / 0.00%	5.70	5.70	5.50	5.60	5.60	3.03	69,150
6/5/2013	+0.20 / +3.70%	5.60	5.70	5.40	5.60	5.60	3.03	79,080
6/4/2013	-0.30 / -5.26%	5.80	5.80	5.40	5.40	5.40	2.92	134,540
6/3/2013	+0.10 / +1.79%	5.70	5.80	5.60	5.70	5.70	3.08	135,540
5/31/2013	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.60	3.03	109,800
5/30/2013	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.40	2.92	465,000
5/29/2013	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.30	2.86	125,490
5/28/2013	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.20	2.81	14,830
5/27/2013	-0.10 / -1.92%	5.30	5.30	5.00	5.10	5.10	2.76	43,530
5/24/2013	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.20	2.81	30,250
5/23/2013	+0.30 / +6.00%	4.90	5.30	4.90	5.30	5.30	2.86	126,890
5/22/2013	+0.10 / +2.04%	5.00	5.10	5.00	5.00	5.00	2.70	31,720
5/21/2013	-0.10 / -2.00%	5.10	5.10	4.90	4.90	4.90	2.65	13,350
5/20/2013	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.00	2.70	12,810
5/17/2013	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.10	2.76	4,210
5/16/2013	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.00	2.70	21,280
5/15/2013	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.10	2.76	14,520
5/14/2013	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	2.70	29,500
5/13/2013	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	2.65	59,800
5/10/2013	0.00 / 0.00%	4.90	5.00	4.80	5.00	5.00	2.70	18,510

<<Previous 30 days Next 30 days>>

HT1 News

10/09	HT1: Approving an agreement signing with BRC
19/08	HT1: 2024 AGM resolution
08/08	HT1: Change in the 18th Business Registration Certificate
06/08	HT1: Resolution on the AGM 2024
06/08	HT1: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	3,200	13.70	-0.36%
ACE	0	36.10	0.00%
ADP	1,300	28.70	0.35%
BCC	30,100	7.60	-1.30%
BDT	40,000	7.30	0.00%
BHC	0	1.70	0.00%
BIG	21,900	6.70	-1.47%
BT6	0	3.40	0.00%
BTD	100	19.50	4.28%