Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2016	-1.40 / -4.84%	29.00	29.00	27.50	27.50	28.10	14.86	55,810
6/15/2016	+0.70 / +2.48%	28.90	28.90	28.80	28.90	28.89	15.62	5,920
6/14/2016	-1.20 / -4.08%	29.40	29.40	28.20	28.20	29.16	15.24	129,626
6/13/2016	+0.10 / +0.34%	28.00	29.40	28.00	29.40	29.31	15.89	6,210
6/10/2016	-0.20 / -0.68%	29.50	29.50	29.00	29.30	29.31	15.84	53,970
6/9/2016	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	15.95	6,410
6/8/2016	+0.20 / +0.68%	29.50	29.80	29.30	29.50	29.57	15.95	19,410
6/7/2016	0.00 / 0.00%	30.00	30.00	29.30	29.30	29.35	15.84	24,600
6/6/2016	-0.40 / -1.35%	29.70	29.70	29.20	29.30	29.36	15.84	46,020
6/3/2016	+0.20 / +0.68%	29.30	29.70	29.30	29.70	29.42	16.05	72,260
6/2/2016	-0.20 / -0.67%	29.50	29.50	29.10	29.50	29.38	15.95	72,100
6/1/2016	+0.20 / +0.68%	29.50	29.70	29.40	29.70	29.44	16.05	28,770
5/31/2016	+0.10 / +0.34%	29.30	29.50	29.10	29.50	29.32	15.95	35,980
5/30/2016	+0.50 / +1.73%	29.30	29.40	29.20	29.40	29.27	15.89	30,270
5/27/2016	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	15.62	3,300
5/26/2016	0.00 / 0.00%	28.90	29.10	28.90	28.90	28.94	15.62	16,530
5/25/2016	+0.60 / +2.12%	28.00	29.00	28.00	28.90	28.57	15.62	29,260
5/24/2016	+0.30 / +1.07%	27.50	28.30	27.50	28.30	28.02	15.30	14,670
5/23/2016	0.00 / 0.00%	28.00	28.00	27.50	28.00	27.89	15.13	12,010
5/20/2016	-1.00 / -3.45%	28.50	28.50	28.00	28.00	28.15	15.13	57,460
5/19/2016	-0.10 / -0.34%	29.00	29.00	29.00	29.00	29.00	15.68	1,250
5/18/2016	+0.10 / +0.34%	29.00	29.10	29.00	29.10	29.02	15.73	77,640
5/17/2016	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	15.68	100
5/16/2016	+0.50 / +1.75%	28.30	29.00	28.20	29.00	28.53	15.68	37,640
5/13/2016	0.00 / 0.00%	28.10	28.50	28.00	28.50	28.01	15.41	36,700
5/12/2016	0.00 / 0.00%	28.00	28.50	28.00	28.50	28.25	15.41	23,610
5/11/2016	+0.30 / +1.06%	27.80	28.50	27.80	28.50	28.13	15.41	34,690
5/10/2016	0.00 / 0.00%	28.00	28.20	27.50	28.20	27.85	15.24	11,560
5/9/2016	0.00 / 0.00%	28.20	28.50	27.30	28.20	27.93	15.24	17,510
5/6/2016	+0.40 / +1.44%	28.00	28.20	27.90	28.20	28.00	15.24	55,970

<<Previous 30 days Next 30 days>>

HT1 News

10/09	HT1: Approving an agreement signing with BRC
19/08	HT1: 2024 AGM resolution
08/08	HT1: Change in the 18th Business Registration Certificate
06/08	HT1: Resolution on the AGM 2024
06/08	HT1: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%