Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2013	+0.20 / +4.17%	4.90	5.00	4.90	5.00	5.00	2.70	8,570
5/3/2013	-0.20 / -4.00%	4.70	4.90	4.70	4.80	4.80	2.59	4,370
5/2/2013	+0.20 / +4.17%	4.80	5.00	4.80	5.00	5.00	2.70	4,200
4/26/2013	-0.10 / -2.04%	4.80	4.80	4.70	4.80	4.80	2.59	1,380
4/25/2013	-0.20 / -3.92%	4.80	4.90	4.80	4.90	4.90	2.65	4,030
4/24/2013	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.76	0
4/23/2013	+0.30 / +6.25%	4.70	5.10	4.70	5.10	5.10	2.76	26,620
4/22/2013	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	2.59	4,700
4/18/2013	-0.10 / -2.04%	4.80	4.90	4.80	4.80	4.80	2.59	10,920
4/17/2013	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.90	2.65	11,740
4/16/2013	0.00 / 0.00%	4.80	5.00	4.80	5.00	5.00	2.70	7,530
4/15/2013	0.00 / 0.00%	4.80	5.00	4.80	5.00	5.00	2.70	7,220
4/12/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.70	8,630
4/11/2013	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	2.70	22,330
4/10/2013	0.00 / 0.00%	5.00	5.10	4.90	5.10	5.10	2.76	53,370
4/9/2013	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	2.76	29,780
4/8/2013	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.10	2.76	61,150
4/5/2013	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.10	2.76	12,510
4/4/2013	-0.10 / -1.92%	5.30	5.30	5.10	5.10	5.10	2.76	31,060
4/3/2013	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.20	2.81	14,210
4/2/2013	-0.10 / -1.89%	5.20	5.30	5.10	5.20	5.20	2.81	62,070
4/1/2013	+0.30 / +6.00%	5.10	5.30	5.00	5.30	5.30	2.86	78,760
3/29/2013	+0.10 / +2.04%	4.80	5.00	4.80	5.00	5.00	2.70	31,090
3/28/2013	+0.10 / +2.08%	4.90	5.00	4.80	4.90	4.90	2.65	23,860
3/27/2013	0.00 / 0.00%	4.90	4.90	4.80	4.80	4.80	2.59	11,240
3/26/2013	-0.10 / -2.04%	5.00	5.00	4.80	4.80	4.80	2.59	11,500
3/25/2013	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.65	31,300
3/22/2013	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	2.65	17,300
3/21/2013	0.00 / 0.00%	4.90	5.00	4.90	5.00	5.00	2.70	8,210
3/20/2013	-0.10 / -1.96%	4.90	5.10	4.90	5.00	5.00	2.70	26,290

<<Previous 30 days Next 30 days>>

HT1 News

10/09	HT1: Approving an agreement signing with BRC
19/08	HT1: 2024 AGM resolution
08/08	HT1: Change in the 18th Business Registration Certificate
06/08	HT1: Resolution on the AGM 2024
06/08	HT1: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	2,500	13.65	-0.36%
ACE	0	36.10	0.00%
ADP	600	28.80	0.35%
BCC	2,600	7.60	0.00%
BDT	4,900	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	10,700	6.40	-3.03%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%