Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2012	-0.30 / -4.23%	6.80	7.00	6.80	6.80	6.80	3.68	232,900
5/14/2012	-0.30 / -4.05%	7.40	7.50	7.10	7.10	7.10	3.84	1,270,240
5/11/2012	-0.10 / -1.33%	7.80	7.80	7.40	7.40	7.40	4.00	2,782,040
5/10/2012	+0.30 / +4.17%	7.50	7.50	7.50	7.50	7.50	4.05	367,550
5/9/2012	+0.30 / +4.35%	7.20	7.20	6.90	7.20	7.20	3.89	1,630,000
5/8/2012	+0.30 / +4.55%	6.90	6.90	6.90	6.90	6.90	3.73	50,390
5/7/2012	+0.30 / +4.76%	6.60	6.60	6.60	6.60	6.60	3.57	202,110
5/4/2012	+0.30 / +5.00%	6.30	6.30	6.30	6.30	6.30	3.41	350,130
5/3/2012	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	3.24	806,370
5/2/2012	+0.20 / +3.57%	5.70	5.80	5.70	5.80	5.80	3.14	277,310
4/27/2012	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.60	3.03	916,460
4/26/2012	-0.10 / -1.82%	5.50	5.60	5.40	5.40	5.40	2.92	415,960
4/25/2012	+0.20 / +3.77%	5.30	5.50	5.20	5.50	5.50	2.97	715,180
4/24/2012	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.30	2.86	363,690
4/23/2012	+0.10 / +1.96%	5.30	5.30	5.10	5.20	5.20	2.81	734,870
4/20/2012	+0.20 / +4.08%	4.90	5.10	4.90	5.10	5.10	2.76	506,930
4/19/2012	-0.20 / -3.92%	5.00	5.20	4.90	4.90	4.90	2.65	339,570
4/18/2012	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.10	2.76	437,490
4/17/2012	+0.20 / +4.00%	5.10	5.20	4.90	5.20	5.20	2.81	1,155,630
4/16/2012	0.00 / 0.00%	4.90	5.10	4.90	5.00	5.00	2.70	302,540
4/13/2012	-0.10 / -1.96%	5.20	5.20	4.90	5.00	5.00	2.70	631,080
4/12/2012	+0.10 / +2.00%	5.10	5.20	5.00	5.10	5.10	2.76	617,690
4/11/2012	+0.10 / +2.04%	5.00	5.10	4.80	5.00	5.00	2.70	616,820
4/10/2012	+0.10 / +2.08%	4.90	5.00	4.70	4.90	4.90	2.65	543,430
4/9/2012	+0.20 / +4.35%	4.50	4.80	4.50	4.80	4.80	2.59	210,110
4/6/2012	-0.10 / -2.13%	4.60	4.70	4.50	4.60	4.60	2.49	848,230
4/5/2012	-0.10 / -2.08%	4.60	4.80	4.60	4.70	4.70	2.54	691,670
4/4/2012	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.80	2.59	296,890
4/3/2012	+0.20 / +4.35%	4.50	4.80	4.50	4.80	4.80	2.59	484,590
3/30/2012	-0.20 / -4.17%	4.70	4.80	4.60	4.60	4.60	2.49	1,334,750

<<Previous 30 days Next 30 days>>

HT1 News

10/09	HT1: Approving an agreement signing with BRC
19/08	HT1: 2024 AGM resolution
08/08	HT1: Change in the 18th Business Registration Certificate
06/08	HT1: Resolution on the AGM 2024
06/08	HT1: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	319,100	13.60	-0.73%
ACE	4,500	36.40	0.83%
ADP	2,000	28.80	0.35%
BCC	21,300	7.50	-1.32%
BDT	65,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	50,200	6.30	-4.55%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%