Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 6:43:25 PM - Markets open
VN-INDEX 1,651.98 +34.98/+2.16%
HNX-INDEX 265.91 +6.73/+2.60%
UPCOM-INDEX 115.28 +0.65/+0.57%
Vicem Ha Tien Cement Joint Stock Company (HT1 : HOSE)
Industrials : Building Materials & Fixtures
16.30 +0.20/+1.24%
3:09:14 PM
Closing price on 5/11/2016
28.50 +0.30/+1.06%
Open 27.80
High 28.50
Low 27.80
Volume 34,690
Split-adjusted Price 15.32

Create Alert at: 15 17 18 ...
HT1 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/11/2016 +0.30 / +1.06% 27.80 28.50 27.80 28.50 28.13 15.32 34,690
5/10/2016 0.00 / 0.00% 28.00 28.20 27.50 28.20 27.85 15.16 11,560
5/9/2016 0.00 / 0.00% 28.20 28.50 27.30 28.20 27.93 15.16 17,510
5/6/2016 +0.40 / +1.44% 28.00 28.20 27.90 28.20 28.00 15.16 55,970
5/5/2016 +0.30 / +1.09% 27.80 27.90 27.60 27.80 27.80 14.94 112,500
5/4/2016 0.00 / 0.00% 27.40 27.70 27.00 27.50 27.48 14.78 69,080
4/29/2016 +0.10 / +0.36% 27.20 27.80 27.00 27.50 27.54 14.78 61,440
4/28/2016 +0.40 / +1.48% 25.70 27.70 25.70 27.40 27.33 14.73 79,120
4/27/2016 +0.70 / +2.66% 26.50 27.00 26.30 27.00 26.61 14.51 69,000
4/26/2016 -0.20 / -0.75% 26.20 26.40 26.20 26.30 26.28 14.14 53,770
4/25/2016 +0.40 / +1.53% 26.10 26.60 26.10 26.50 26.23 14.25 21,200
4/22/2016 +0.10 / +0.38% 25.60 26.30 25.50 26.10 26.01 14.03 29,800
4/21/2016 -0.30 / -1.14% 25.10 26.10 25.10 26.00 25.91 13.98 16,830
4/20/2016 -0.80 / -2.95% 27.10 27.10 26.30 26.30 26.39 14.14 28,420
4/19/2016 -0.40 / -1.45% 27.50 27.50 27.00 27.10 27.06 14.57 33,480
4/15/2016 +1.70 / +6.59% 25.80 27.60 25.80 27.50 27.16 14.78 176,050
4/14/2016 +0.20 / +0.78% 25.70 25.80 25.60 25.80 25.68 13.87 54,360
4/13/2016 +0.30 / +1.19% 25.50 25.60 25.40 25.60 25.56 13.76 95,010
4/12/2016 -0.10 / -0.39% 24.70 25.50 24.70 25.30 25.32 13.60 17,300
4/11/2016 -0.30 / -1.17% 25.70 25.80 25.20 25.40 25.47 13.65 798,335
4/8/2016 0.00 / 0.00% 25.70 25.70 25.30 25.70 25.61 13.82 45,170
4/7/2016 +0.30 / +1.18% 25.40 25.70 25.30 25.70 25.50 13.82 97,810
4/6/2016 +0.80 / +3.25% 25.30 25.50 24.60 25.40 25.31 13.65 44,570
4/5/2016 +0.10 / +0.41% 23.90 24.60 23.90 24.60 24.42 13.22 76,360
4/4/2016 -0.60 / -2.39% 25.30 25.30 24.50 24.50 25.08 13.17 356,170
4/1/2016 -0.70 / -2.71% 25.50 25.80 25.10 25.10 25.52 13.49 28,250
3/31/2016 -0.20 / -0.77% 26.20 26.20 25.70 25.80 25.96 13.87 99,080
3/30/2016 +0.50 / +1.96% 25.50 26.50 25.20 26.00 25.88 13.98 124,130
3/29/2016 +0.30 / +1.19% 25.00 25.60 25.00 25.50 25.28 13.71 91,960
3/28/2016 +0.30 / +1.20% 24.80 25.20 24.80 25.20 24.90 13.55 62,710
HT1 News
28/04 HT1: Update charter
28/04 HT1: Approving addendum signing
28/04 HT1: Minutes of the 2025 AGM
21/04 HT1: Explanation of business result in Quarter 1.2025
15/04 HT1: Change in personnel
Related Companies
Volume Price Change
ACC  1,900 13.50 -1.10%
ACE  400 40.80 2.26%
ADP  1,800 22.50 -0.88%
BCC  57,100 7.90 2.60%
BDT  22,300 9.00 0.00%
BHC  0 1.40 0.00%
BIG  203,200 5.60 -3.45%
BT6  0 3.40 0.00%
BTD  0 17.50 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,651.98 +34.98/+2.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.