Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2012	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.30	2.86	363,690
4/23/2012	+0.10 / +1.96%	5.30	5.30	5.10	5.20	5.20	2.81	734,870
4/20/2012	+0.20 / +4.08%	4.90	5.10	4.90	5.10	5.10	2.76	506,930
4/19/2012	-0.20 / -3.92%	5.00	5.20	4.90	4.90	4.90	2.65	339,570
4/18/2012	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.10	2.76	437,490
4/17/2012	+0.20 / +4.00%	5.10	5.20	4.90	5.20	5.20	2.81	1,155,630
4/16/2012	0.00 / 0.00%	4.90	5.10	4.90	5.00	5.00	2.70	302,540
4/13/2012	-0.10 / -1.96%	5.20	5.20	4.90	5.00	5.00	2.70	631,080
4/12/2012	+0.10 / +2.00%	5.10	5.20	5.00	5.10	5.10	2.76	617,690
4/11/2012	+0.10 / +2.04%	5.00	5.10	4.80	5.00	5.00	2.70	616,820
4/10/2012	+0.10 / +2.08%	4.90	5.00	4.70	4.90	4.90	2.65	543,430
4/9/2012	+0.20 / +4.35%	4.50	4.80	4.50	4.80	4.80	2.59	210,110
4/6/2012	-0.10 / -2.13%	4.60	4.70	4.50	4.60	4.60	2.49	848,230
4/5/2012	-0.10 / -2.08%	4.60	4.80	4.60	4.70	4.70	2.54	691,670
4/4/2012	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.80	2.59	296,890
4/3/2012	+0.20 / +4.35%	4.50	4.80	4.50	4.80	4.80	2.59	484,590
3/30/2012	-0.20 / -4.17%	4.70	4.80	4.60	4.60	4.60	2.49	1,334,750
3/29/2012	-0.20 / -4.00%	5.10	5.10	4.80	4.80	4.80	2.59	778,570
3/28/2012	-0.20 / -3.85%	5.10	5.30	5.00	5.00	5.00	2.70	875,270
3/27/2012	+0.10 / +1.96%	5.30	5.30	5.10	5.20	5.20	2.81	1,351,720
3/26/2012	+0.20 / +4.08%	5.10	5.10	5.00	5.10	5.10	2.76	983,360
3/23/2012	+0.20 / +4.26%	4.90	4.90	4.80	4.90	4.90	2.65	883,730
3/22/2012	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.70	2.54	1,247,630
3/21/2012	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.50	2.43	1,058,110
3/20/2012	+0.10 / +2.38%	4.10	4.30	4.10	4.30	4.30	2.32	128,000
3/19/2012	-0.20 / -4.55%	4.30	4.40	4.20	4.20	4.20	2.27	401,090
3/16/2012	+0.20 / +4.76%	4.40	4.40	4.20	4.40	4.40	2.38	202,690
3/15/2012	+0.20 / +5.00%	3.90	4.20	3.80	4.20	4.20	2.27	634,320
3/14/2012	-0.20 / -4.76%	4.10	4.30	4.00	4.00	4.00	2.16	489,990
3/13/2012	-0.20 / -4.55%	4.30	4.40	4.20	4.20	4.20	2.27	565,840

<<Previous 30 days Next 30 days>>

HT1 News

10/09	HT1: Approving an agreement signing with BRC
19/08	HT1: 2024 AGM resolution
08/08	HT1: Change in the 18th Business Registration Certificate
06/08	HT1: Resolution on the AGM 2024
06/08	HT1: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	319,100	13.60	-0.73%
ACE	4,500	36.40	0.83%
ADP	2,000	28.80	0.35%
BCC	21,300	7.50	-1.32%
BDT	65,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	50,200	6.30	-4.55%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%