Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 19, 2024 12:41:12 PM - Markets open
VN-INDEX 1,215.60 -1.52/-0.12%
HNX-INDEX 220.73 -1.06/-0.48%
UPCOM-INDEX 90.63 -1.01/-1.10%
Vicem Ha Tien Cement Joint Stock Company (HT1 : HOSE)
Industrials : Building Materials & Fixtures
11.70 -0.10/-0.85%
12:35:00 PM
Closing price on 3/7/2013
4.90 -0.20/-3.92%
Open 5.10
High 5.10
Low 4.90
Volume 23,790
Split-adjusted Price 2.65

Create Alert at: 10 12 13 ...
HT1 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/7/2013 -0.20 / -3.92% 5.10 5.10 4.90 4.90 4.90 2.65 23,790
3/6/2013 +0.20 / +4.08% 5.00 5.10 5.00 5.10 5.10 2.76 12,690
3/5/2013 +0.10 / +2.08% 4.90 5.00 4.80 4.90 4.90 2.65 42,500
3/4/2013 -0.10 / -2.04% 4.90 4.90 4.80 4.80 4.80 2.59 9,140
3/1/2013 -0.10 / -2.00% 5.10 5.10 4.90 4.90 4.90 2.65 114,480
2/28/2013 0.00 / 0.00% 4.90 5.20 4.90 5.00 5.00 2.70 33,480
2/27/2013 0.00 / 0.00% 4.80 5.10 4.80 5.00 5.00 2.70 51,630
2/26/2013 -0.30 / -5.66% 5.30 5.40 5.00 5.00 5.00 2.70 127,930
2/25/2013 +0.10 / +1.92% 5.40 5.40 5.20 5.30 5.30 2.86 24,650
2/22/2013 -0.30 / -5.45% 5.40 5.60 5.20 5.20 5.20 2.81 264,540
2/21/2013 -0.30 / -5.17% 5.90 5.90 5.50 5.50 5.50 2.97 125,160
2/20/2013 0.00 / 0.00% 5.80 5.80 5.70 5.80 5.80 3.14 74,660
2/19/2013 +0.20 / +3.57% 5.60 5.80 5.60 5.80 5.80 3.14 130,350
2/18/2013 +0.30 / +5.66% 5.30 5.60 5.30 5.60 5.60 3.03 215,370
2/8/2013 +0.30 / +6.00% 5.00 5.30 5.00 5.30 5.30 2.86 321,270
2/7/2013 0.00 / 0.00% 5.00 5.10 5.00 5.00 5.00 2.70 44,970
2/6/2013 +0.10 / +2.04% 4.90 5.10 4.90 5.00 5.00 2.70 254,410
2/5/2013 +0.30 / +6.52% 4.60 4.90 4.60 4.90 4.90 2.65 198,380
2/4/2013 -0.20 / -4.17% 4.60 4.70 4.60 4.60 4.60 2.49 103,560
2/1/2013 +0.10 / +2.13% 4.60 4.80 4.50 4.80 4.80 2.59 37,280
1/31/2013 -0.10 / -2.08% 4.80 4.80 4.50 4.70 4.70 2.54 202,440
1/30/2013 -0.30 / -5.88% 4.90 5.10 4.80 4.80 4.80 2.59 354,360
1/29/2013 +0.10 / +2.00% 5.00 5.20 4.90 5.10 5.10 2.76 204,290
1/28/2013 +0.30 / +6.38% 5.00 5.00 5.00 5.00 5.00 2.70 253,050
1/25/2013 +0.30 / +6.82% 4.70 4.70 4.70 4.70 4.70 2.54 354,230
1/24/2013 +0.20 / +4.76% 4.40 4.40 4.40 4.40 4.40 2.38 136,640
1/23/2013 0.00 / 0.00% 4.40 4.40 4.20 4.20 4.20 2.27 58,600
1/22/2013 -0.30 / -6.67% 4.50 4.50 4.20 4.20 4.20 2.27 207,620
1/21/2013 -0.10 / -2.17% 4.80 4.80 4.50 4.50 4.50 2.43 43,500
1/18/2013 -0.20 / -4.17% 4.80 4.80 4.50 4.60 4.60 2.49 94,050
HT1 News
10/09 HT1: Approving an agreement signing with BRC
19/08 HT1: 2024 AGM resolution
08/08 HT1: Change in the 18th Business Registration Certificate
06/08 HT1: Resolution on the AGM 2024
06/08 HT1: Change in personnel
Related Companies
Volume Price Change
ACC  2,500 13.65 -0.36%
ACE  0 36.10 0.00%
ADP  1,000 29.00 1.05%
BCC  6,300 7.50 -1.32%
BDT  41,100 7.20 -1.37%
BHC  0 1.70 0.00%
BIG  10,800 6.40 -3.03%
BT6  0 3.40 0.00%
BTD  0 19.50 0.00%
Market Update
Last updated at 12:35:00 PM
VN-INDEX 1,215.60 -1.52/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.