Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2024	+0.10 / +0.75%	13.50	13.50	13.30	13.40	13.38	13.40	281,500
3/1/2024	+0.05 / +0.38%	13.25	13.45	13.15	13.30	13.28	13.30	233,400
2/29/2024	-0.15 / -1.12%	13.40	13.45	13.15	13.25	13.28	13.25	230,900
2/28/2024	0.00 / 0.00%	13.50	13.50	13.30	13.40	13.38	13.40	192,000
2/27/2024	+0.30 / +2.29%	13.10	13.40	13.05	13.40	13.23	13.40	495,200
2/26/2024	0.00 / 0.00%	13.00	13.15	13.00	13.10	13.08	13.10	318,000
2/23/2024	-0.20 / -1.50%	13.45	13.45	13.00	13.10	13.23	13.10	428,800
2/22/2024	-0.20 / -1.48%	13.40	13.55	13.30	13.30	13.44	13.30	374,000
2/21/2024	-0.10 / -0.74%	13.60	13.60	13.40	13.50	13.48	13.50	437,800
2/20/2024	+0.15 / +1.12%	13.55	13.60	13.35	13.60	13.51	13.60	570,100
2/19/2024	+0.30 / +2.28%	13.15	13.50	13.15	13.45	13.32	13.45	720,600
2/16/2024	+0.05 / +0.38%	13.10	13.20	13.00	13.15	13.10	13.15	276,500
2/15/2024	-0.05 / -0.38%	13.15	13.30	13.05	13.10	13.11	13.10	403,600
2/7/2024	+0.40 / +3.14%	12.80	13.25	12.70	13.15	13.00	13.15	674,100
2/6/2024	0.00 / 0.00%	12.75	12.80	12.65	12.75	12.75	12.75	121,000
2/5/2024	+0.20 / +1.59%	12.50	12.85	12.50	12.75	12.73	12.75	246,000
2/2/2024	0.00 / 0.00%	12.60	12.80	12.55	12.55	12.66	12.55	174,000
2/1/2024	0.00 / 0.00%	12.55	12.70	12.50	12.55	12.59	12.55	186,900
1/31/2024	-0.25 / -1.95%	12.80	12.90	12.55	12.55	12.77	12.55	373,600
1/30/2024	+0.05 / +0.39%	12.75	12.85	12.65	12.80	12.77	12.80	268,300
1/29/2024	+0.05 / +0.39%	12.70	12.80	12.65	12.75	12.72	12.75	157,400
1/26/2024	+0.10 / +0.79%	12.60	12.70	12.50	12.70	12.63	12.70	182,300
1/25/2024	-0.10 / -0.79%	12.70	12.70	12.50	12.60	12.60	12.60	83,500
1/24/2024	-0.05 / -0.39%	12.75	13.00	12.65	12.70	12.82	12.70	413,000
1/23/2024	+0.10 / +0.79%	12.65	12.80	12.65	12.75	12.69	12.75	215,700
1/22/2024	+0.05 / +0.40%	12.60	12.65	12.50	12.65	12.57	12.65	187,200
1/19/2024	-0.05 / -0.40%	12.70	12.70	12.60	12.60	12.66	12.60	214,400
1/18/2024	+0.20 / +1.61%	12.35	12.65	12.35	12.65	12.55	12.65	199,600
1/17/2024	0.00 / 0.00%	12.50	12.60	12.40	12.45	12.54	12.45	221,000
1/16/2024	+0.15 / +1.22%	12.20	12.45	12.20	12.45	12.32	12.45	147,200

<<Previous 30 days Next 30 days>>

HT1 News

10/09	HT1: Approving an agreement signing with BRC
19/08	HT1: 2024 AGM resolution
08/08	HT1: Change in the 18th Business Registration Certificate
06/08	HT1: Resolution on the AGM 2024
06/08	HT1: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%