Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2013	+0.10 / +2.04%	4.80	5.00	4.80	5.00	5.00	2.70	31,090
3/28/2013	+0.10 / +2.08%	4.90	5.00	4.80	4.90	4.90	2.65	23,860
3/27/2013	0.00 / 0.00%	4.90	4.90	4.80	4.80	4.80	2.59	11,240
3/26/2013	-0.10 / -2.04%	5.00	5.00	4.80	4.80	4.80	2.59	11,500
3/25/2013	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.65	31,300
3/22/2013	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	2.65	17,300
3/21/2013	0.00 / 0.00%	4.90	5.00	4.90	5.00	5.00	2.70	8,210
3/20/2013	-0.10 / -1.96%	4.90	5.10	4.90	5.00	5.00	2.70	26,290
3/19/2013	+0.20 / +4.08%	4.90	5.10	4.90	5.10	5.10	2.76	24,600
3/18/2013	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	2.65	25,570
3/15/2013	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	2.70	10,140
3/14/2013	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	2.70	48,640
3/13/2013	-0.10 / -1.96%	4.90	5.10	4.90	5.00	5.00	2.70	3,700
3/12/2013	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	2.76	48,070
3/11/2013	+0.10 / +2.00%	4.90	5.10	4.90	5.10	5.10	2.76	27,830
3/8/2013	+0.10 / +2.04%	4.90	5.00	4.90	5.00	5.00	2.70	3,110
3/7/2013	-0.20 / -3.92%	5.10	5.10	4.90	4.90	4.90	2.65	23,790
3/6/2013	+0.20 / +4.08%	5.00	5.10	5.00	5.10	5.10	2.76	12,690
3/5/2013	+0.10 / +2.08%	4.90	5.00	4.80	4.90	4.90	2.65	42,500
3/4/2013	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.80	2.59	9,140
3/1/2013	-0.10 / -2.00%	5.10	5.10	4.90	4.90	4.90	2.65	114,480
2/28/2013	0.00 / 0.00%	4.90	5.20	4.90	5.00	5.00	2.70	33,480
2/27/2013	0.00 / 0.00%	4.80	5.10	4.80	5.00	5.00	2.70	51,630
2/26/2013	-0.30 / -5.66%	5.30	5.40	5.00	5.00	5.00	2.70	127,930
2/25/2013	+0.10 / +1.92%	5.40	5.40	5.20	5.30	5.30	2.86	24,650
2/22/2013	-0.30 / -5.45%	5.40	5.60	5.20	5.20	5.20	2.81	264,540
2/21/2013	-0.30 / -5.17%	5.90	5.90	5.50	5.50	5.50	2.97	125,160
2/20/2013	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.80	3.14	74,660
2/19/2013	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.80	3.14	130,350
2/18/2013	+0.30 / +5.66%	5.30	5.60	5.30	5.60	5.60	3.03	215,370

<<Previous 30 days Next 30 days>>

HT1 News

10/09	HT1: Approving an agreement signing with BRC
19/08	HT1: 2024 AGM resolution
08/08	HT1: Change in the 18th Business Registration Certificate
06/08	HT1: Resolution on the AGM 2024
06/08	HT1: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	2,500	13.65	-0.36%
ACE	0	36.10	0.00%
ADP	600	28.80	0.35%
BCC	2,600	7.60	0.00%
BDT	4,900	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	10,700	6.40	-3.03%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%