Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2024	0.00 / 0.00%	13.60	13.60	13.45	13.55	13.54	13.55	234,200
3/27/2024	+0.05 / +0.37%	13.50	13.65	13.50	13.55	13.57	13.55	265,600
3/26/2024	-0.10 / -0.74%	13.60	13.60	13.50	13.50	13.52	13.50	231,500
3/25/2024	+0.15 / +1.12%	13.40	13.80	13.40	13.60	13.62	13.60	419,400
3/22/2024	-0.05 / -0.37%	13.50	13.65	13.40	13.45	13.50	13.45	304,000
3/21/2024	+0.10 / +0.75%	13.40	13.50	13.35	13.50	13.44	13.50	198,400
3/20/2024	+0.05 / +0.37%	13.25	13.55	13.25	13.40	13.37	13.40	159,400
3/19/2024	0.00 / 0.00%	13.35	13.55	13.20	13.35	13.34	13.35	179,900
3/18/2024	-0.45 / -3.26%	13.80	13.85	13.05	13.35	13.39	13.35	639,100
3/15/2024	+0.20 / +1.47%	13.60	13.80	13.55	13.80	13.73	13.80	430,600
3/14/2024	+0.35 / +2.64%	13.30	14.00	13.20	13.60	13.53	13.60	1,038,800
3/13/2024	+0.20 / +1.53%	13.15	13.25	13.05	13.25	13.16	13.25	272,400
3/12/2024	0.00 / 0.00%	13.05	13.15	13.00	13.05	13.05	13.05	260,300
3/11/2024	-0.05 / -0.38%	13.05	13.15	13.00	13.05	13.09	13.05	207,700
3/8/2024	-0.15 / -1.13%	13.30	13.35	13.05	13.10	13.15	13.10	323,600
3/7/2024	+0.10 / +0.76%	13.15	13.25	13.10	13.25	13.17	13.25	229,300
3/6/2024	-0.10 / -0.75%	13.25	13.30	13.10	13.15	13.17	13.15	292,900
3/5/2024	-0.15 / -1.12%	13.35	13.45	13.20	13.25	13.29	13.25	245,300
3/4/2024	+0.10 / +0.75%	13.50	13.50	13.30	13.40	13.38	13.40	281,500
3/1/2024	+0.05 / +0.38%	13.25	13.45	13.15	13.30	13.28	13.30	233,400
2/29/2024	-0.15 / -1.12%	13.40	13.45	13.15	13.25	13.28	13.25	230,900
2/28/2024	0.00 / 0.00%	13.50	13.50	13.30	13.40	13.38	13.40	192,000
2/27/2024	+0.30 / +2.29%	13.10	13.40	13.05	13.40	13.23	13.40	495,200
2/26/2024	0.00 / 0.00%	13.00	13.15	13.00	13.10	13.08	13.10	318,000
2/23/2024	-0.20 / -1.50%	13.45	13.45	13.00	13.10	13.23	13.10	428,800
2/22/2024	-0.20 / -1.48%	13.40	13.55	13.30	13.30	13.44	13.30	374,000
2/21/2024	-0.10 / -0.74%	13.60	13.60	13.40	13.50	13.48	13.50	437,800
2/20/2024	+0.15 / +1.12%	13.55	13.60	13.35	13.60	13.51	13.60	570,100
2/19/2024	+0.30 / +2.28%	13.15	13.50	13.15	13.45	13.32	13.45	720,600
2/16/2024	+0.05 / +0.38%	13.10	13.20	13.00	13.15	13.10	13.15	276,500

<<Previous 30 days Next 30 days>>

HT1 News

10/09	HT1: Approving an agreement signing with BRC
19/08	HT1: 2024 AGM resolution
08/08	HT1: Change in the 18th Business Registration Certificate
06/08	HT1: Resolution on the AGM 2024
06/08	HT1: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	7,200	13.80	0.73%
ACE	600	36.30	0.55%
ADP	7,500	29.30	1.38%
BCC	68,700	7.60	0.00%
BDT	33,100	7.10	0.00%
BHC	0	1.90	0.00%
BIG	22,100	6.70	1.52%
BT6	0	3.40	0.00%
BTD	100	19.00	-2.56%