|
Closing price on 3/24/2015
|
|
| Open |
20.00 |
| High |
20.40 |
| Low |
19.90 |
| Volume |
469,110 |
| Split-adjusted Price |
11.03 |
|
|
HT1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2015
|
+0.10 / +0.49%
|
20.00
|
20.40
|
19.90
|
20.40
|
20.07
|
11.03
|
469,110
|
|
|
3/23/2015
|
-0.60 / -2.87%
|
20.80
|
20.80
|
20.30
|
20.30
|
20.48
|
10.97
|
116,000
|
|
|
3/20/2015
|
+1.00 / +5.03%
|
19.70
|
20.90
|
19.70
|
20.90
|
20.42
|
11.30
|
511,260
|
|
|
3/19/2015
|
-0.90 / -4.33%
|
20.90
|
20.90
|
19.80
|
19.90
|
19.90
|
10.76
|
955,740
|
|
|
3/18/2015
|
-0.30 / -1.42%
|
21.10
|
21.30
|
20.70
|
20.80
|
20.80
|
11.24
|
205,000
|
|
|
3/17/2015
|
-0.40 / -1.86%
|
21.50
|
21.50
|
21.00
|
21.10
|
21.10
|
11.41
|
455,710
|
|
|
3/16/2015
|
-0.20 / -0.92%
|
21.50
|
21.80
|
21.10
|
21.50
|
21.50
|
11.62
|
557,810
|
|
|
3/13/2015
|
+0.60 / +2.84%
|
21.30
|
21.70
|
20.90
|
21.70
|
21.70
|
11.73
|
687,970
|
|
|
3/12/2015
|
+0.50 / +2.43%
|
20.70
|
21.50
|
20.70
|
21.10
|
21.10
|
11.41
|
1,204,460
|
|
|
3/11/2015
|
-0.10 / -0.48%
|
20.50
|
20.80
|
20.30
|
20.60
|
20.60
|
11.13
|
361,140
|
|
|
3/10/2015
|
+0.60 / +2.99%
|
19.90
|
20.70
|
19.90
|
20.70
|
20.70
|
11.19
|
852,990
|
|
|
3/9/2015
|
+0.40 / +2.03%
|
19.80
|
20.40
|
19.70
|
20.10
|
20.10
|
10.86
|
413,800
|
|
|
3/6/2015
|
0.00 / 0.00%
|
19.80
|
19.90
|
19.50
|
19.70
|
19.70
|
10.65
|
264,630
|
|
|
3/5/2015
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.50
|
19.70
|
19.70
|
10.65
|
274,410
|
|
|
3/4/2015
|
-0.10 / -0.51%
|
19.80
|
20.00
|
19.50
|
19.70
|
19.70
|
10.65
|
211,870
|
|
|
3/3/2015
|
+0.10 / +0.51%
|
19.60
|
20.00
|
19.50
|
19.80
|
19.80
|
10.70
|
407,390
|
|
|
3/2/2015
|
+0.20 / +1.03%
|
19.30
|
19.70
|
19.00
|
19.70
|
19.70
|
10.65
|
176,830
|
|
|
2/27/2015
|
-0.50 / -2.50%
|
20.10
|
20.10
|
19.30
|
19.50
|
19.50
|
10.54
|
83,380
|
|
|
2/26/2015
|
+0.30 / +1.52%
|
19.70
|
20.00
|
19.60
|
20.00
|
20.00
|
10.81
|
140,370
|
|
|
2/25/2015
|
-0.50 / -2.48%
|
20.20
|
20.20
|
19.50
|
19.70
|
19.70
|
10.65
|
378,190
|
|
|
2/24/2015
|
-0.30 / -1.46%
|
20.50
|
20.50
|
20.10
|
20.20
|
20.20
|
10.92
|
166,360
|
|
|
2/13/2015
|
+0.10 / +0.49%
|
20.40
|
20.50
|
20.10
|
20.50
|
20.50
|
11.08
|
136,360
|
|
|
2/12/2015
|
+0.20 / +0.99%
|
20.20
|
20.70
|
20.20
|
20.40
|
20.40
|
11.03
|
394,140
|
|
|
2/11/2015
|
0.00 / 0.00%
|
20.10
|
20.40
|
20.10
|
20.20
|
20.20
|
10.92
|
146,030
|
|
|
2/10/2015
|
+0.20 / +1.00%
|
20.00
|
20.40
|
19.90
|
20.20
|
20.20
|
10.92
|
367,230
|
|
|
2/9/2015
|
+0.30 / +1.52%
|
19.50
|
20.40
|
19.40
|
20.00
|
20.00
|
10.81
|
467,480
|
|
|
2/6/2015
|
-0.10 / -0.51%
|
19.80
|
19.90
|
19.50
|
19.70
|
19.70
|
10.65
|
580,240
|
|
|
2/5/2015
|
+0.60 / +3.13%
|
19.20
|
19.80
|
19.20
|
19.80
|
19.80
|
10.70
|
440,310
|
|
|
2/4/2015
|
+0.30 / +1.59%
|
18.90
|
19.20
|
18.70
|
19.20
|
19.20
|
10.38
|
622,160
|
|
|
2/3/2015
|
0.00 / 0.00%
|
18.80
|
19.30
|
18.70
|
18.90
|
18.90
|
10.22
|
696,070
|
|
|