|
|
Closing price on 3/13/2025
|
|
| Open |
12.60 |
| High |
12.65 |
| Low |
12.40 |
| Volume |
478,300 |
| Split-adjusted Price |
12.45 |
|
|
HT1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2025
|
-0.15 / -1.19%
|
12.60
|
12.65
|
12.40
|
12.45
|
12.53
|
12.45
|
478,300
|
|
|
3/12/2025
|
-0.05 / -0.40%
|
12.75
|
12.75
|
12.55
|
12.60
|
12.61
|
12.60
|
389,800
|
|
|
3/11/2025
|
+0.05 / +0.40%
|
12.50
|
12.70
|
12.40
|
12.65
|
12.62
|
12.65
|
631,900
|
|
|
3/10/2025
|
+0.10 / +0.80%
|
12.65
|
12.70
|
12.50
|
12.60
|
12.59
|
12.60
|
467,300
|
|
|
3/7/2025
|
-0.05 / -0.40%
|
12.65
|
12.65
|
12.45
|
12.50
|
12.53
|
12.50
|
559,700
|
|
|
3/6/2025
|
+0.05 / +0.40%
|
12.50
|
12.60
|
12.40
|
12.55
|
12.51
|
12.55
|
372,100
|
|
|
3/5/2025
|
-0.10 / -0.79%
|
12.60
|
12.70
|
12.50
|
12.50
|
12.55
|
12.50
|
399,100
|
|
|
3/4/2025
|
+0.05 / +0.40%
|
12.55
|
12.70
|
12.50
|
12.60
|
12.59
|
12.60
|
573,500
|
|
|
3/3/2025
|
-0.25 / -1.95%
|
12.85
|
12.85
|
12.55
|
12.55
|
12.63
|
12.55
|
765,800
|
|
|
2/28/2025
|
-0.10 / -0.78%
|
12.85
|
12.85
|
12.70
|
12.80
|
12.74
|
12.80
|
581,200
|
|
|
2/27/2025
|
0.00 / 0.00%
|
12.95
|
13.00
|
12.70
|
12.90
|
12.80
|
12.90
|
691,000
|
|
|
2/26/2025
|
-0.10 / -0.77%
|
13.00
|
13.40
|
12.80
|
12.90
|
13.03
|
12.90
|
887,100
|
|
|
2/25/2025
|
0.00 / 0.00%
|
13.00
|
13.10
|
12.85
|
13.00
|
12.96
|
13.00
|
518,800
|
|
|
2/24/2025
|
0.00 / 0.00%
|
13.00
|
13.15
|
12.90
|
13.00
|
13.00
|
13.00
|
612,100
|
|
|
2/21/2025
|
+0.05 / +0.39%
|
12.80
|
13.15
|
12.80
|
13.00
|
12.94
|
13.00
|
853,700
|
|
|
2/20/2025
|
-0.05 / -0.38%
|
13.10
|
13.10
|
12.90
|
12.95
|
12.96
|
12.95
|
809,800
|
|
|
2/19/2025
|
+0.10 / +0.78%
|
12.95
|
13.10
|
12.90
|
13.00
|
12.97
|
13.00
|
829,900
|
|
|
2/18/2025
|
-0.15 / -1.15%
|
13.10
|
13.20
|
12.85
|
12.90
|
12.99
|
12.90
|
1,011,700
|
|
|
2/17/2025
|
+0.45 / +3.57%
|
12.75
|
13.40
|
12.65
|
13.05
|
13.15
|
13.05
|
2,193,300
|
|
|
2/14/2025
|
-0.10 / -0.79%
|
12.90
|
12.90
|
12.60
|
12.60
|
12.74
|
12.60
|
1,178,100
|
|
|
2/13/2025
|
+0.15 / +1.20%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.63
|
12.70
|
756,700
|
|
|
2/12/2025
|
+0.25 / +2.03%
|
12.40
|
12.70
|
12.40
|
12.55
|
12.58
|
12.55
|
906,500
|
|
|
2/11/2025
|
+0.05 / +0.41%
|
12.25
|
12.45
|
12.25
|
12.30
|
12.35
|
12.30
|
778,500
|
|
|
2/10/2025
|
-0.20 / -1.61%
|
12.45
|
12.75
|
12.25
|
12.25
|
12.45
|
12.25
|
718,400
|
|
|
2/7/2025
|
-0.05 / -0.40%
|
12.60
|
12.80
|
12.45
|
12.45
|
12.62
|
12.45
|
592,100
|
|
|
2/6/2025
|
0.00 / 0.00%
|
12.50
|
12.55
|
12.35
|
12.50
|
12.45
|
12.50
|
609,600
|
|
|
2/5/2025
|
-0.10 / -0.79%
|
12.65
|
12.70
|
12.45
|
12.50
|
12.53
|
12.50
|
779,900
|
|
|
2/4/2025
|
+0.10 / +0.80%
|
12.55
|
12.95
|
12.50
|
12.60
|
12.71
|
12.60
|
1,232,700
|
|
|
2/3/2025
|
0.00 / 0.00%
|
12.40
|
12.80
|
12.40
|
12.50
|
12.60
|
12.50
|
671,200
|
|
|
1/24/2025
|
+0.10 / +0.81%
|
12.40
|
12.55
|
12.35
|
12.50
|
12.42
|
12.50
|
365,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|