|
Closing price on 2/28/2011
|
|
| Open |
8.30 |
| High |
8.30 |
| Low |
7.90 |
| Volume |
130,440 |
| Split-adjusted Price |
4.27 |
|
|
HT1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/28/2011
|
-0.40 / -4.82%
|
8.30
|
8.30
|
7.90
|
7.90
|
7.90
|
4.27
|
130,440
|
|
|
2/25/2011
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.30
|
8.30
|
8.30
|
4.49
|
8,260
|
|
|
2/24/2011
|
-0.20 / -2.35%
|
8.50
|
8.50
|
8.20
|
8.30
|
8.30
|
4.49
|
10,680
|
|
|
2/23/2011
|
+0.10 / +1.19%
|
8.40
|
8.50
|
8.40
|
8.50
|
8.50
|
4.59
|
47,910
|
|
|
2/22/2011
|
-0.10 / -1.18%
|
8.10
|
8.50
|
8.10
|
8.40
|
8.40
|
4.54
|
47,130
|
|
|
2/21/2011
|
-0.40 / -4.49%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.50
|
4.59
|
57,880
|
|
|
2/18/2011
|
+0.10 / +1.14%
|
9.00
|
9.00
|
8.50
|
8.90
|
8.90
|
4.81
|
43,720
|
|
|
2/17/2011
|
-0.10 / -1.12%
|
8.90
|
9.00
|
8.80
|
8.80
|
8.80
|
4.76
|
24,330
|
|
|
2/16/2011
|
-0.30 / -3.26%
|
9.30
|
9.30
|
8.80
|
8.90
|
8.90
|
4.81
|
57,630
|
|
|
2/15/2011
|
+0.30 / +3.37%
|
9.20
|
9.20
|
8.90
|
9.20
|
9.20
|
4.97
|
27,730
|
|
|
2/14/2011
|
-0.40 / -4.30%
|
9.40
|
9.40
|
8.90
|
8.90
|
8.90
|
4.81
|
80,380
|
|
|
2/11/2011
|
-0.20 / -2.11%
|
9.60
|
9.60
|
9.30
|
9.30
|
9.30
|
5.03
|
12,460
|
|
|
2/10/2011
|
+0.30 / +3.26%
|
9.40
|
9.60
|
9.30
|
9.50
|
9.50
|
5.14
|
88,240
|
|
|
2/9/2011
|
-0.40 / -4.17%
|
9.50
|
9.50
|
9.20
|
9.20
|
9.20
|
4.97
|
153,920
|
|
|
2/8/2011
|
-0.10 / -1.03%
|
9.40
|
9.70
|
9.40
|
9.60
|
9.60
|
5.19
|
3,440
|
|
|
1/28/2011
|
+0.20 / +2.11%
|
9.50
|
9.70
|
9.30
|
9.70
|
9.70
|
5.24
|
10,350
|
|
|
1/27/2011
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.40
|
9.50
|
9.50
|
5.14
|
3,600
|
|
|
1/26/2011
|
+0.10 / +1.08%
|
9.50
|
9.50
|
9.30
|
9.40
|
9.40
|
5.08
|
18,310
|
|
|
1/25/2011
|
-0.10 / -1.06%
|
9.20
|
9.50
|
9.20
|
9.30
|
9.30
|
5.03
|
13,110
|
|
|
1/24/2011
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.30
|
9.40
|
9.40
|
5.08
|
17,710
|
|
|
1/21/2011
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.30
|
9.40
|
9.40
|
5.08
|
39,070
|
|
|
1/20/2011
|
-0.10 / -1.05%
|
9.60
|
9.60
|
9.30
|
9.40
|
9.40
|
5.08
|
42,280
|
|
|
1/19/2011
|
-0.10 / -1.04%
|
9.50
|
9.60
|
9.30
|
9.50
|
9.50
|
5.14
|
48,780
|
|
|
1/18/2011
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.50
|
9.60
|
9.60
|
5.19
|
22,060
|
|
|
1/17/2011
|
0.00 / 0.00%
|
9.70
|
9.90
|
9.60
|
9.60
|
9.60
|
5.19
|
19,060
|
|
|
1/14/2011
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.60
|
5.19
|
14,550
|
|
|
1/13/2011
|
+0.10 / +1.05%
|
9.40
|
9.70
|
9.40
|
9.60
|
9.60
|
5.19
|
39,170
|
|
|
1/12/2011
|
-0.10 / -1.04%
|
9.70
|
9.70
|
9.50
|
9.50
|
9.50
|
5.14
|
23,330
|
|
|
1/11/2011
|
-0.20 / -2.04%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.60
|
5.19
|
10,700
|
|
|
1/10/2011
|
-0.20 / -2.00%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.80
|
5.30
|
24,560
|
|
|