|
Closing price on 2/14/2011
|
|
| Open |
9.40 |
| High |
9.40 |
| Low |
8.90 |
| Volume |
80,380 |
| Split-adjusted Price |
4.81 |
|
|
HT1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/14/2011
|
-0.40 / -4.30%
|
9.40
|
9.40
|
8.90
|
8.90
|
8.90
|
4.81
|
80,380
|
|
|
2/11/2011
|
-0.20 / -2.11%
|
9.60
|
9.60
|
9.30
|
9.30
|
9.30
|
5.03
|
12,460
|
|
|
2/10/2011
|
+0.30 / +3.26%
|
9.40
|
9.60
|
9.30
|
9.50
|
9.50
|
5.14
|
88,240
|
|
|
2/9/2011
|
-0.40 / -4.17%
|
9.50
|
9.50
|
9.20
|
9.20
|
9.20
|
4.97
|
153,920
|
|
|
2/8/2011
|
-0.10 / -1.03%
|
9.40
|
9.70
|
9.40
|
9.60
|
9.60
|
5.19
|
3,440
|
|
|
1/28/2011
|
+0.20 / +2.11%
|
9.50
|
9.70
|
9.30
|
9.70
|
9.70
|
5.24
|
10,350
|
|
|
1/27/2011
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.40
|
9.50
|
9.50
|
5.14
|
3,600
|
|
|
1/26/2011
|
+0.10 / +1.08%
|
9.50
|
9.50
|
9.30
|
9.40
|
9.40
|
5.08
|
18,310
|
|
|
1/25/2011
|
-0.10 / -1.06%
|
9.20
|
9.50
|
9.20
|
9.30
|
9.30
|
5.03
|
13,110
|
|
|
1/24/2011
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.30
|
9.40
|
9.40
|
5.08
|
17,710
|
|
|
1/21/2011
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.30
|
9.40
|
9.40
|
5.08
|
39,070
|
|
|
1/20/2011
|
-0.10 / -1.05%
|
9.60
|
9.60
|
9.30
|
9.40
|
9.40
|
5.08
|
42,280
|
|
|
1/19/2011
|
-0.10 / -1.04%
|
9.50
|
9.60
|
9.30
|
9.50
|
9.50
|
5.14
|
48,780
|
|
|
1/18/2011
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.50
|
9.60
|
9.60
|
5.19
|
22,060
|
|
|
1/17/2011
|
0.00 / 0.00%
|
9.70
|
9.90
|
9.60
|
9.60
|
9.60
|
5.19
|
19,060
|
|
|
1/14/2011
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.60
|
5.19
|
14,550
|
|
|
1/13/2011
|
+0.10 / +1.05%
|
9.40
|
9.70
|
9.40
|
9.60
|
9.60
|
5.19
|
39,170
|
|
|
1/12/2011
|
-0.10 / -1.04%
|
9.70
|
9.70
|
9.50
|
9.50
|
9.50
|
5.14
|
23,330
|
|
|
1/11/2011
|
-0.20 / -2.04%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.60
|
5.19
|
10,700
|
|
|
1/10/2011
|
-0.20 / -2.00%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.80
|
5.30
|
24,560
|
|
|
1/7/2011
|
-0.20 / -1.96%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.00
|
5.41
|
18,570
|
|
|
1/6/2011
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.20
|
5.51
|
15,410
|
|
|
1/5/2011
|
-0.50 / -4.67%
|
10.20
|
10.40
|
10.20
|
10.20
|
10.20
|
5.51
|
143,260
|
|
|
1/4/2011
|
-0.50 / -4.46%
|
11.20
|
11.20
|
10.70
|
10.70
|
10.70
|
5.78
|
68,670
|
|
|
12/31/2010
|
+0.50 / +4.67%
|
10.70
|
11.20
|
10.20
|
11.20
|
11.20
|
6.05
|
756,610
|
|
|
12/30/2010
|
-0.20 / -1.83%
|
10.40
|
10.70
|
10.40
|
10.70
|
10.70
|
5.78
|
259,800
|
|
|
12/29/2010
|
+0.20 / +1.87%
|
10.30
|
10.90
|
10.20
|
10.90
|
10.90
|
5.89
|
274,490
|
|
|
12/28/2010
|
+0.50 / +4.90%
|
10.10
|
10.70
|
10.00
|
10.70
|
10.70
|
5.78
|
131,950
|
|
|
12/27/2010
|
+0.10 / +0.99%
|
10.10
|
10.20
|
9.90
|
10.20
|
10.20
|
5.51
|
28,700
|
|
|
12/24/2010
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.10
|
5.46
|
27,680
|
|
|